Vydrotech Stock Price History, VYDR Historical Prices

Add to My Stocks
$0 $0 (0%) VYDR stock closing price Jun 15, 2018 (Closing)

Vydrotech stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Vydrotech price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $0.14 on May 12, 2014 as seen from Vydrotech stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-08 0 0 0 0 871 - -
2018-06-07 0 0 0 0 15,000 - -
2018-06-06 0 0 0 0 350 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 0 - -
2018-05-17 0 0 0 0 10,285 - -
2018-05-16 0 0 0 0 21 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 0 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 713 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 71 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 10,000 - -
2018-05-01 0 0 0 0 4,100 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 6,667 - -
2018-04-25 0 0 0 0 4,000 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 50,367 - -
2018-04-20 0 0 0 0 10,000 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 119,857 - -
2018-04-17 0 0 0 0 220,000 - -
2018-04-16 0 0 0 0 28,181 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 999 - -
2018-04-11 0 0 0 0 285 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 5,925 - -
2018-04-03 0 0 0 0 0 - -
2018-04-02 0 0 0 0 3 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 0 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 21 - -
2018-03-26 0 0 0 0 0 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 10,532 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 0 - -
2018-03-16 0 0 0 0 7 - -
2018-03-15 0 0 0 0 13 - -
2018-03-14 0 0 0 0 2 - -
2018-03-13 0 0 0 0 0 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 0 - -
2018-03-07 0 0 0 0 0 - -
2018-03-06 0 0 0 0 0 - -
2018-03-05 0 0 0 0 28 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 0 - -
2018-02-27 0 0 0 0 585 - -
2018-02-26 0 0 0 0 0 - -
2018-02-23 0 0 0 0 80,801 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 857 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 2,142 - -
2018-02-13 0 0 0 0 2 - -
2018-02-12 0 0 0 0 2,859 - -
2018-02-09 0 0 0 0 129,000 - -
2018-02-08 0 0 0 0 0 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 0 - -
2018-02-05 0 0 0 0 0 - -
2018-02-02 0 0 0 0 0 - -
Get more Data

Vydrotech Stock History Chart

View VYDR PE ratio, PS ratio stocks charts and compare with peers.
VYDR Chart
Note: Compare Vydrotech stock price history with the index and industry peers.

Vydrotech Stock Price History: Past 5 years

Max Stock Price0.14May 12,2014
Min Stock Price0Sep 15,2016
Avg Stock Price0.03

VYDR Industry Peers

Company Price Change (%)
Enerpulse Technologies (ENPT)00 (0%)
Vision Industries (VIICQ)00 (0%)
Us Automotive (USAM)0.030.02 (200%)
Jpe (JPEI)0.010 (0%)
Lear (LEA)202.520.17 (0.08%)
Aptiv Plc (APTV)102.730.12 (0.12%)
Sql Tech Corp (SQFL)50 (0%)

Vydrotech share price history helps an investor analyze a company's history and do Vydrotech stock analysis . The price and volume changes on a daily basis is provided in the Vydrotech stock price history. A large fluctuation in price and volume indicates a highly volatile stock. VYDR stock saw an opening price of $0, and a closing price of $0 on Jun 15, 2018. Looking at Vydrotech stock history data, the P/S ratio was at a low of - on Jun 08, 2018.