Vydrotech Stock Price History, VYDR Historical Prices

Add to My Stocks
$0 $0 (0%) VYDR stock closing price Sep 25, 2017 (Closing)

The 10 year data of Vydrotech stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Vydrotech price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 1.4 on 26 Oct, 2009 as seen from Vydrotech stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-190.000.000.000.00428N/AN/A
2017-08-310.000.000.000.0030000N/AN/A
2017-08-220.000.000.000.00357N/AN/A
2017-08-210.000.000.000.00571N/AN/A
2017-08-170.000.000.000.001714N/AN/A
2017-08-110.000.000.000.0026095N/AN/A
2017-08-100.000.000.000.00429N/AN/A
2017-08-080.000.000.000.0040929N/AN/A
2017-08-070.000.000.000.0037829N/AN/A
2017-07-210.000.000.000.0038367N/AN/A
2017-07-200.000.000.000.003927N/AN/A
2017-07-180.000.000.000.00714N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.003749N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.003116N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.0030000N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.000.000.000.010N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.000.010.000.0150000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.0012208N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.0015N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.0050286N/AN/A
2017-05-080.000.000.000.0010000N/AN/A
2017-05-050.000.000.000.0029000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.00539030N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.00817N/AN/A
2017-04-280.000.000.000.0072368N/AN/A
2017-04-270.010.010.000.0092000N/AN/A
2017-04-260.010.010.000.01275000N/AN/A
2017-04-250.010.010.000.0016000N/AN/A
2017-04-240.000.010.000.00573367N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.00313999N/AN/A
2017-04-170.000.000.000.0011N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.0010000N/AN/A
2017-04-120.000.000.000.003000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.00214N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.00273N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.00221N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.0019N/AN/A
2017-03-230.000.000.000.0020000N/AN/A
2017-03-220.000.000.000.0060000N/AN/A
2017-03-210.000.000.000.000N/AN/A
Get more Data

Vydrotech Stock Chart

View VYDR PE ratio, PS ratio stocks charts and compare with peers.
VYDR Chart
Note: Compare Vydrotech stock price history with the index and industry peers.

Vydrotech Historical Prices: Past 5 years

Max Stock Price 0.15 Nov 28,2012
Min Stock Price 0 Sep 15,2016
Avg Stock Price 0.05

VYDR Industry Peers

Company Price Change (%)
Tongxin International (TXIC)0.030 (0%)
Md Corp (MDCX)0.010 (0%)
Sql Tech Corp (SQFL)20 (0%)
Enova Systems (ENVS)00 (0%)
Lear (LEA)172.562.22 (1.3%)
Delphi Automotive (DLPH)103.450.67 (0.65%)
Valeo (VLEEY)36.970.49 (1.31%)

Vydrotech historical quotes helps an investor analyze a company's history and do Vydrotech stock analysis . The price and volume changes on a daily basis is provided in the Vydrotech stock price history. A large fluctuation in price and volume indicates a highly volatile stock. VYDR saw an opening price of 0, and a closing price of 0 on 25 Sep, 2017. .