Valley Financial Stock Price History (NASDAQ:VYFC)

Add to My Stocks
$21.36 $0 (0%) VYFC stock closing price Jul 01, 2015 (Closing)

Valley Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Valley Financial price to earnings ratio data. The stock price was at a 5 year high of 21.5 on 25 Jun, 2015 as seen from Valley Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-010.000.000.0021.360N/AN/A
2015-06-3021.4221.5021.2221.36717314.942.76
2015-06-2921.0821.2721.0221.052541314.722.72
2015-06-2621.0821.2920.9321.29520714.892.75
2015-06-2520.8421.5020.7721.501978415.042.78
2015-06-2420.7420.8520.2620.72458914.492.67
2015-06-2320.4020.8520.4020.851952414.582.69
2015-06-2220.5020.7220.2620.402791114.272.63
2015-06-1920.4020.6919.8919.896609413.912.57
2015-06-1820.6820.7120.6020.71848714.482.67
2015-06-1720.5920.7120.4120.711454614.482.67
2015-06-1620.6620.7220.3720.712269514.482.67
2015-06-1520.6520.7120.3620.711425414.482.67
2015-06-1220.6420.8420.4020.625252114.422.66
2015-06-1120.8021.0020.4920.853968114.582.69
2015-06-1020.4021.0020.4020.852782514.582.69
2015-06-0920.5220.6420.1720.522053914.352.65
2015-06-0820.4020.4920.3420.352154114.232.63
2015-06-0520.4020.4820.2920.452134414.302.64
2015-06-0420.4220.4620.3820.381133314.252.63
2015-06-0320.4021.0020.4021.00772414.692.71
2015-06-0220.4520.5020.3920.409318014.272.63
2015-06-0120.5020.7020.1020.403801114.272.63
2015-05-290.000.000.0020.5036N/AN/A
2015-05-2820.5020.5020.5020.50552414.342.65
2015-05-2720.4520.7520.4520.4696214.312.64
2015-05-2620.5020.5020.5020.5030014.342.65
2015-05-250.000.000.0020.500N/AN/A
2015-05-2220.3520.5020.3520.50192014.342.65
2015-05-2120.3820.4120.3820.4130014.272.63
2015-05-200.000.000.0020.500N/AN/A
2015-05-1920.5020.5020.5020.5032014.342.65
2015-05-1820.8020.8020.3920.3990014.262.63
2015-05-1520.4820.5020.4820.50140014.342.65
2015-05-1420.5420.5920.4820.48165914.322.64
2015-05-130.000.000.0020.350N/AN/A
2015-05-1220.5020.5020.2720.39593114.262.63
2015-05-1120.3420.5020.3220.501626614.342.65
2015-05-0820.6020.6020.5020.51150014.342.65
2015-05-0721.0021.0021.0021.0010114.692.71
2015-05-0620.3220.5020.3220.502355014.342.65
2015-05-0520.5020.5020.5020.501848114.342.65
2015-05-0420.5020.6020.3020.41875214.272.63
2015-05-0120.4720.5020.4720.50230014.342.65
2015-04-3020.3120.5020.2420.49550614.332.64
2015-04-290.000.000.0020.600N/AN/A
2015-04-2820.6020.6020.6020.6020014.412.66
2015-04-2720.2220.7020.2220.70152814.482.67
2015-04-2420.0520.4520.0520.4520015.152.62
2015-04-2320.4820.5020.4820.50190015.192.63
2015-04-2220.3520.5920.2820.59551415.252.64
2015-04-210.000.000.0020.000N/AN/A
2015-04-2019.8420.1419.8420.00220014.822.57
2015-04-170.000.000.0020.000N/AN/A
2015-04-1619.8720.0119.7720.00194014.822.57
2015-04-1520.0020.0019.9919.9960014.812.57
2015-04-140.000.000.0020.011N/AN/A
2015-04-1320.0120.0120.0120.0115214.822.57
2015-04-1020.4020.5020.3920.50230015.192.63
2015-04-090.000.000.0020.400N/AN/A
2015-04-0820.4020.4020.4020.4044115.112.62
2015-04-0720.3920.5020.0820.20240214.962.59
2015-04-0620.2620.5019.7319.9390514.762.56
2015-04-030.000.000.0020.350N/AN/A
2015-04-0220.3520.3520.2720.35334215.072.61
2015-04-0120.3520.3520.2720.35140415.072.61
2015-03-3120.3520.3519.8520.33151115.062.61
2015-03-3019.7019.7019.7019.7017614.592.53
2015-03-2719.8020.2519.8020.25460215.002.60
2015-03-2620.7121.0020.2320.23819714.992.60
2015-03-2519.9521.9919.9521.401215615.852.75
2015-03-240.000.000.0019.800N/AN/A
2015-03-2320.0020.0019.8019.8037314.672.54
2015-03-2019.8520.0019.7520.00628414.822.57
2015-03-1919.8719.9919.8719.99282914.812.57
2015-03-1819.9819.9819.9819.9820514.802.56
2015-03-1719.6619.6619.6619.6666614.562.52
2015-03-160.000.000.0020.0059N/AN/A
2015-03-1319.7520.0019.7520.002917614.822.57
2015-03-1219.6519.7519.6119.611815214.532.52
2015-03-1119.7119.7519.7119.75781314.632.53
2015-03-1019.8519.8519.7019.841017314.702.55
2015-03-0919.7819.8419.6119.70434714.592.53
2015-03-0619.7620.0019.7519.95428114.782.56
2015-03-0519.9019.9019.6719.67440914.572.52
2015-03-0419.7519.9019.7419.90122814.742.55
2015-03-0319.8519.8519.7519.85710914.702.55
2015-03-0219.7519.9019.7019.90525714.742.55
2015-02-2719.6519.7919.6119.71368014.602.53
Get more Data

Valley Financial Stock Chart

View VYFC PE ratio, PS ratio stocks charts and compare with peers.
VYFC Chart
Note: Compare Valley Financial stock price history with the index and industry peers.

Valley Financial Historical Prices: Past 5 years

Max Stock Price 21.5 Jun 25,2015
Min Stock Price 7.9 Jun 28,2012
Avg Stock Price 12.45

Valley Financial Historical PE ratio: Past 5 years

Max PE Ratio 15.85 Mar 25,2015
Min PE Ratio 6.79 Aug 02,2012
Avg PE Ratio 10.02

Valley Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.78 Jun 25,2015
Min PS Ratio 1.01 Jun 28,2012
Avg PS Ratio 1.67

VYFC Industry Peers

Company Price Change (%)
Eagle Financial Services (EFSI)29.80 (0%)
Chesapeake Financial (CPKF)27.30 (0%)
Hometown Banksh (HMTA)10.70.05 (0.47%)
Access National (ANCX)26.450.02 (0.08%)
American National Bankshares (AMNB)36.80.45 (1.24%)
Towne Bank (TOWN)310.3 (0.98%)
National Bankshares (NKSH)40.80.85 (2.13%)

We provide Valley Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Valley Financial stock analysis. Valley Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. VYFC saw an opening price of 0, and a closing price of 21.36 on 01 Jul, 2015. .