Vzillion Stock Price History, VZIL Historical Prices

Add to My Stocks
$0 $0 (0%) VZIL stock closing price Feb 21, 2018 (Closing)

View and download Vzillion stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Vzillion P/E ratio data for the stock. The Vzillion stock price history chart shows that the stock price was at a high of $0.3 on Feb 26, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-01 0 0 0 0 0 - -
2014-08-29 0 0 0 0 0 - -
2014-08-28 0 0 0 0 0 - -
2014-08-27 0 0 0 0 0 - -
2014-08-26 0 0 0 0 0 - -
2014-08-25 0 0 0 0 0 - -
2014-08-22 0 0 0 0 0 - -
2014-08-21 0 0 0 0 0 - -
2014-08-20 0 0 0 0 0 - -
2014-08-19 0 0 0 0 0 - -
2014-08-18 0 0 0 0 0 - -
2014-08-15 0 0 0 0 0 - -
2014-08-14 0 0 0 0 0 - -
2014-08-13 0 0 0 0 0 - -
2014-08-12 0 0 0 0 0 - -
2014-08-11 0 0 0 0 0 - -
2014-08-08 0 0 0 0 0 - -
2014-08-07 0 0 0 0 0 - -
2014-08-06 0 0 0 0 0 - -
2014-08-05 0 0 0 0 0 - -
2014-08-04 0 0 0 0 0 - -
2014-08-01 0 0 0 0 0 - -
2014-07-31 0 0 0 0 0 - -
2014-07-30 0 0 0 0 0 - -
2014-07-29 0 0 0 0 0 - -
2014-07-28 0 0 0 0 0 - -
2014-07-25 0 0 0 0 0 - -
2014-07-24 0 0 0 0 0 - -
2014-07-23 0 0 0 0 0 - -
2014-07-22 0 0 0 0 0 - -
2014-07-21 0 0 0 0 0 - -
2014-07-18 0 0 0 0 0 - -
2014-07-17 0 0 0 0 0 - -
2014-07-16 0 0 0 0 0 - -
2014-07-15 0 0 0 0 0 - -
2014-07-14 0 0 0 0 0 - -
2014-07-11 0 0 0 0 0 - -
2014-07-10 0 0 0 0 0 - -
2014-07-09 0 0 0 0 0 - -
2014-07-08 0 0 0 0 0 - -
2014-07-07 0 0 0 0 0 - -
2014-07-04 0 0 0 0 0 - -
2014-07-03 0 0 0 0 0 - -
2014-07-02 0 0 0 0 0 - -
2014-07-01 0 0 0 0 0 - -
2014-06-30 0 0 0 0 0 - -
2014-06-27 0 0 0 0 0 - -
2014-06-26 0 0 0 0 0 - -
2014-06-25 0 0 0 0 0 - -
2014-06-24 0 0 0 0 30,000 - -
2014-06-23 0 0 0 0 0 - -
2014-06-20 0 0 0 0 0 - -
2014-06-19 0 0 0 0 0 - -
2014-06-18 0 0 0 0 0 - -
2014-06-17 0 0 0 0 0 - -
2014-06-16 0 0 0 0 0 - -
2014-06-13 0 0 0 0 0 - -
2014-06-12 0 0 0 0 0 - -
2014-06-11 0 0 0 0 0 - -
2014-06-10 0 0 0 0 0 - -
2014-06-09 0 0 0 0 0 - -
2014-06-06 0 0 0 0 0 - -
2014-06-05 0 0 0 0 21 - -
2014-06-04 0 0 0 0 0 - -
2014-06-03 0 0 0 0 0 - -
2014-06-02 0 0 0 0 0 - -
2014-05-30 0 0 0 0 0 - -
2014-05-29 0 0 0 0 0 - -
2014-05-28 0 0 0 0 0 - -
2014-05-27 0 0 0 0 0 - -
2014-05-26 0 0 0 0 0 - -
2014-05-23 0 0 0 0 0 - -
2014-05-22 0 0 0 0 0 - -
2014-05-21 0 0 0 0 0 - -
2014-05-20 0 0 0 0 0 - -
2014-05-19 0 0 0 0 0 - -
2014-05-16 0 0 0 0 0 - -
2014-05-15 0 0 0 0 0 - -
2014-05-14 0 0 0 0 0 - -
2014-05-13 0 0 0 0 0 - -
2014-05-12 0 0 0 0 0 - -
2014-05-09 0 0 0 0 0 - -
2014-05-08 0 0 0 0 0 - -
2014-05-07 0 0 0 0 0 - -
2014-05-06 0 0 0 0 0 - -
2014-05-05 0 0 0 0 0 - -
2014-05-02 0 0 0 0 0 - -
2014-05-01 0 0 0 0 0 - -
2014-04-30 0 0 0 0 0 - -
Get more Data

Vzillion Stock History Chart

View VZIL PE ratio, PS ratio stocks charts and compare with peers.
VZIL Chart
Note: Compare Vzillion stock price history with the index and industry peers.

Vzillion Stock Price History: Past 5 years

Max Stock Price0.3Feb 26,2013
Min Stock Price0Apr 15,2014
Avg Stock Price0.02

VZIL Industry Peers

Company Price Change (%)
Solar Energy Initiatives (SNRY)00 (0%)
Cash Store Financial (CSFSF)00 (0%)
Alliance Data Systems (ADS)239.594.98 (2.04%)
Ise Blue Equity (ISBL)00 (0%)
American Express (AXP)97.50.31 (0.32%)
American Express (AXP)97.50.31 (0.32%)
Green Dot (GDOT)60.290.54 (0.89%)

Vzillion share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Vzillion stock analysis. The price and volume changes on a daily basis is provided in the Vzillion stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. VZIL stock saw an opening price of $0, and a closing price of $0 on Feb 21, 2018. The company's P/S ratio was at a high of - on Jul 10, 2015 according to our Vzillion stock history data.