Vzillion Stock Price History, VZIL Historical Prices

Add to My Stocks
$0 $0 (0%) VZIL stock closing price Aug 18, 2017 (Closing)

The 10 year data of Vzillion stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Vzillion price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 7 on 26 Jul, 2007 as seen from Vzillion stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.000N/AN/A
2014-08-260.000.000.000.000N/AN/A
2014-08-250.000.000.000.000N/AN/A
2014-08-220.000.000.000.000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.000N/AN/A
2014-08-190.000.000.000.000N/AN/A
2014-08-180.000.000.000.000N/AN/A
2014-08-150.000.000.000.000N/AN/A
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.000N/AN/A
2014-08-120.000.000.000.000N/AN/A
2014-08-110.000.000.000.000N/AN/A
2014-08-080.000.000.000.000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.000N/AN/A
2014-06-300.000.000.000.000N/AN/A
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.000N/AN/A
2014-06-240.000.000.000.0030000N/AN/A
2014-06-230.000.000.000.000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.000N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.000N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.000N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.000N/AN/A
2014-06-100.000.000.000.000N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.000N/AN/A
2014-06-050.000.000.000.0021N/AN/A
2014-06-040.000.000.000.000N/AN/A
2014-06-030.000.000.000.000N/AN/A
2014-06-020.000.000.000.000N/AN/A
2014-05-300.000.000.000.000N/AN/A
2014-05-290.000.000.000.000N/AN/A
2014-05-280.000.000.000.000N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.000N/AN/A
2014-05-220.000.000.000.000N/AN/A
2014-05-210.000.000.000.000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.000N/AN/A
2014-04-300.000.000.000.000N/AN/A
Get more Data

Vzillion Stock Chart

View VZIL PE ratio, PS ratio stocks charts and compare with peers.
VZIL Chart
Note: Compare Vzillion stock price history with the index and industry peers.

Vzillion Historical Prices: Past 5 years

Max Stock Price 0.3 Feb 26,2013
Min Stock Price 0 Apr 15,2014
Avg Stock Price 0.03

VZIL Industry Peers

Company Price Change (%)
Solar Energy Initiatives (SNRY)00 (0%)
Cash Store Financial (CSFSF)00 (0%)
Discover Financial (DFS)59.430.47 (0.78%)
Atlanticus (ATLC)2.470.01 (0.4%)
Alliance Data Systems (ADS)221.271.75 (0.78%)
American Express (AXP)85.380.71 (0.82%)
Green Dot (GDOT)46.270.55 (1.17%)

We provide Vzillion historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Vzillion stock analysis. Vzillion stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. VZIL closed at 0 and traded with a volume of 0 on the last trading day. .