Wesco Aircraft Stock Price (NYSE:WAIR)

Add to My Stocks
$10.95 $0.15 (1.39%) WAIR stock closing price Jul 19, 2017 (Closing)
Prev Close* : $10.80
Market Cap:
Day Low: $10.7
52 Week Low: $7.46
Open: $10.8
Volume: 225951
Day High: $10.95
52 Week High: $15.78

Latest Stock Market News

Latest Articles

Wesco Aircraft News - From Partners

WAIR Stockcharts

View WAIR PE ratio, PS ratio stocks charts and compare with peers.
WAIR Chart
Note: Compare Wesco Aircraft stock price history with the index and industry peers.

Wesco Aircraft Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Wesco Aircraft Returns

(return on equity)

Wesco Aircraft Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

WAIR Industry Peers

Company Price Change (%)
Mtu Aero Engine (MTUAY)74.830.88 (1.16%)
Embraer-empresa (ERJ)19.480.13 (0.67%)
Fastenal (FAST)42.680.74 (1.7%)
Waxman Industries (WXMN)2.60 (0%)
Moore Handley (MHCO)00 (0%)
Ww Grainger (GWW)162.1912.29 (7.04%)
Boeing (BA)210.882.64 (1.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Engility (EGL)29.650.75 (2.6%)
Leidos (LDOS)53.390.8 (1.52%)
Wesco Aircraft (WAIR)10.950.15 (1.39%)
Lockheed Martin (LMT)290.673.88 (1.35%)
Boeing (BA)210.882.64 (1.27%)
Embraer-Empresa (ERJ)19.480.13 (0.67%)
Huntington Ingalls Industries (HII)198.491.11 (0.56%)
Top gainers from Aerospace Defense industry
* As of Jul 20, 2017
CompanyPriceChange (%)
Textron (TXT)48.670.87 (1.76%)
Top losers from Aerospace Defense industry
* As of Jul 20, 2017

Wesco Aircraft Holdings Inc Stock News - Partner Headlines

Wesco Aircraft Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.48B1.5B1.36B901.6M776.2M
Net Income91.37M-154.74M102.1M104.81M92.17M
Total Operating Expense234.94M530.85M234.49M141.49M124.73M
view Wesco Aircraft Holdings Inc income statement
balance sheet20162015201420132012
Total Assets1.96B2.02B2.41B1.63B1.54B
Total Liabilities1.07B1.2B1.42B765.71M784.04M
Shareholders Equity882.91M817.57M992.29M865.43M753.36M
view Wesco Aircraft Holdings Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-38.74M21.7M-71.03M-45.28M-51.9M
Net Cash From (Used By) Operating Activities117.45M141.17M53.68M84.82M54.56M
Increase (Decrease) In Prop Plant And Equipment-11.99M-9.61M-10.51M-7.88M-4.52M
view Wesco Aircraft Holdings Inc cashflow statement

Wesco Aircraft Stock Message Board

An investor needs to spend 10.95 to buy WAIR stock, as the closing Wesco Aircraft stock price is 10.95. Wesco Aircraft market capitalization is 1.08B and it represents the total market value of WAIR stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Wesco Aircraft stock analysis.

For recognizing and analyzing the real performance of Wesco Aircraft stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 225951 WAIR shares were traded yesterday, and Wesco Aircraft stock chart shows that the WAIR stock quote hit a day high of 10.95 and day low of 10.7. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Wesco Aircraft stock price history, gives the entire historical data for WAIR stock.