WANDISCO PLC Stock Price History, WANSF Historical Prices

Add to My Stocks
$10.05 $0 (0%) WANSF stock closing price Aug 23, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-0710.0510.0510.0510.0510000N/AN/A
2017-07-289.159.159.159.15107N/AN/A
2017-07-269.159.209.159.209400N/AN/A
2017-07-259.009.009.009.00400N/AN/A
2017-07-138.008.008.008.0051000N/AN/A
2017-07-117.237.237.237.234560N/AN/A
2017-07-060.000.000.007.45930N/AN/A
2017-07-050.000.000.007.4556N/AN/A
2017-07-030.000.000.007.450N/AN/A
2017-06-300.000.000.007.450N/AN/A
2017-06-290.000.000.007.450N/AN/A
2017-06-280.000.000.007.450N/AN/A
2017-06-277.457.457.457.453400N/AN/A
2017-06-260.000.000.007.3050N/AN/A
2017-06-230.000.000.007.300N/AN/A
2017-06-227.307.307.307.30650N/AN/A
2017-06-217.007.007.007.00825N/AN/A
2017-06-200.000.000.006.7590N/AN/A
2017-06-196.756.756.756.75500N/AN/A
2017-06-160.000.000.006.000N/AN/A
2017-06-150.000.000.006.000N/AN/A
2017-06-140.000.000.006.000N/AN/A
2017-06-130.000.000.006.000N/AN/A
2017-06-120.000.000.006.000N/AN/A
2017-06-090.000.000.006.000N/AN/A
2017-06-080.000.000.006.000N/AN/A
2017-06-070.000.000.006.000N/AN/A
2017-06-060.000.000.006.000N/AN/A
2017-06-050.000.000.006.000N/AN/A
2017-06-020.000.000.006.000N/AN/A
2017-06-010.000.000.006.000N/AN/A
2017-05-310.000.000.006.000N/AN/A
2017-05-300.000.000.006.000N/AN/A
2017-05-290.000.000.006.000N/AN/A
2017-05-266.006.006.006.00100N/AN/A
2017-05-250.000.000.006.450N/AN/A
2017-05-240.000.000.006.450N/AN/A
2017-05-230.000.000.006.450N/AN/A
2017-05-220.000.000.006.450N/AN/A
2017-05-190.000.000.006.450N/AN/A
2017-05-180.000.000.006.450N/AN/A
2017-05-170.000.000.006.450N/AN/A
2017-05-160.000.000.006.450N/AN/A
2017-05-150.000.000.006.450N/AN/A
2017-05-120.000.000.006.450N/AN/A
2017-05-110.000.000.006.450N/AN/A
2017-05-100.000.000.006.450N/AN/A
2017-05-090.000.000.006.450N/AN/A
2017-05-086.456.456.456.453875N/AN/A
2017-05-050.000.000.006.000N/AN/A
2017-05-040.000.000.006.000N/AN/A
2017-05-030.000.000.006.000N/AN/A
2017-05-020.000.000.006.000N/AN/A
2017-05-010.000.000.006.000N/AN/A
2017-04-280.000.000.006.000N/AN/A
2017-04-276.006.006.006.00125N/AN/A
2017-04-265.755.755.755.755000N/AN/A
2017-04-250.000.000.005.30109500N/AN/A
2017-04-240.000.000.005.3085000N/AN/A
2017-04-210.000.000.005.3060000N/AN/A
2017-04-200.000.000.005.3010000N/AN/A
2017-04-190.000.000.005.3012500N/AN/A
2017-04-180.000.000.005.300N/AN/A
2017-04-170.000.000.005.300N/AN/A
2017-04-140.000.000.005.300N/AN/A
2017-04-130.000.000.005.300N/AN/A
2017-04-120.000.000.005.3050000N/AN/A
2017-04-110.000.000.005.305000N/AN/A
2017-04-100.000.000.005.300N/AN/A
2017-04-070.000.000.005.300N/AN/A
2017-04-060.000.000.005.300N/AN/A
2017-04-050.000.000.005.300N/AN/A
2017-04-040.000.000.005.300N/AN/A
2017-04-035.305.305.305.30178N/AN/A
2017-03-315.605.605.605.60100N/AN/A
2017-03-300.000.000.005.150N/AN/A
2017-03-290.000.000.005.150N/AN/A
2017-03-280.000.000.005.150N/AN/A
2017-03-270.000.000.005.150N/AN/A
2017-03-240.000.000.005.150N/AN/A
2017-03-235.055.155.055.1529870N/AN/A
2017-03-220.000.000.005.700N/AN/A
2017-03-210.000.000.005.700N/AN/A
2017-03-200.000.000.005.700N/AN/A
2017-03-170.000.000.005.700N/AN/A
2017-03-160.000.000.005.700N/AN/A
2017-03-150.000.000.005.700N/AN/A
2017-03-145.755.755.705.70200N/AN/A
2017-03-135.485.485.485.4828847N/AN/A
Get more Data

WANDISCO PLC Stock Chart

View WANSF PE ratio, PS ratio stocks charts and compare with peers.
WANSF Chart
Note: Compare WANDISCO PLC stock price history with the index and industry peers.

WANDISCO PLC Historical Prices: Past 5 years

Max Stock Price 10.05 Aug 07,2017
Min Stock Price 3.25 Mar 10,2017
Avg Stock Price 6.54

WANSF Industry Peers

Company Price Change (%)
Cardconnect Cp (CCN)15.050 (0%)
Foresght Au-adr (FRSX)5.550.54 (8.87%)
Enernoc (ENOC)7.650 (0%)
Inspired Entmnt (INSE)10.50.35 (3.45%)