Westbury Stock Price History, WBB Historical Prices

Add to My Stocks
$20.4 $0.12 (0.58%) WBB stock closing price Sep 25, 2017 (Closing)

View and download Westbury stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Westbury price to earnings ratio data. The stock price was at a 5 year high of 23 on 02 Feb, 2017 as seen from Westbury stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2520.4020.4020.4020.4047425.822.40
2017-09-2220.5220.5220.5220.5230925.982.41
2017-09-1820.5020.5020.1520.1580125.512.37
2017-09-1520.2020.5420.1720.54237426.002.42
2017-09-1420.2020.2020.0820.19648625.562.38
2017-09-1320.0820.1420.0820.09318725.432.36
2017-09-1220.1520.1520.1520.1524925.512.37
2017-09-1120.0520.4420.0520.44519425.872.41
2017-09-0820.0520.1120.0520.08282925.422.36
2017-09-0720.0920.1020.0520.10211725.442.36
2017-09-0620.1520.1520.0520.1050925.442.36
2017-09-0520.0520.1420.0520.1442425.492.36
2017-08-3120.1720.6020.1520.15124625.512.36
2017-08-3020.1220.2720.0520.271174825.662.38
2017-08-2920.1020.1020.1020.10102425.452.36
2017-08-2820.0620.0620.0620.0628725.392.35
2017-08-2520.0520.2020.0520.20380725.572.37
2017-08-2420.0520.1720.0520.13217825.482.36
2017-08-2320.0420.1320.0320.04633425.372.35
2017-08-2220.0020.0820.0020.08793325.412.36
2017-08-2120.0020.0020.0020.0015925.322.35
2017-08-1720.0020.0520.0020.05275025.382.35
2017-08-1620.0020.2020.0020.2030725.572.37
2017-08-1520.1020.1020.1020.1085825.442.36
2017-08-1420.1020.1020.1020.10154825.442.36
2017-08-1120.0520.0520.0420.0428225.372.35
2017-08-1020.0920.0920.0520.06376525.392.35
2017-08-0920.0620.1820.0420.091716325.432.36
2017-08-0820.0120.1920.0020.101144925.442.36
2017-08-0720.2520.2520.0020.00444425.322.35
2017-08-0420.1220.1619.9620.001809725.322.35
2017-08-0320.3320.3320.0720.10390025.442.36
2017-08-0220.1020.1120.0920.11123125.462.36
2017-08-0120.2220.3320.2220.33121225.732.39
2017-07-3120.5020.5020.2020.40513225.822.39
2017-07-2720.0320.0520.0020.00228324.392.35
2017-07-2520.0520.2520.0020.00355724.392.35
2017-07-2419.9020.2519.9019.90109624.272.34
2017-07-2119.9219.9619.7119.90339124.272.34
2017-07-1919.9020.0319.9019.93403824.312.34
2017-07-1719.7020.0919.6419.901008124.272.34
2017-07-1419.8520.0619.7019.70834424.022.31
2017-07-1219.9419.9419.8919.8949224.262.34
2017-07-1119.7620.0019.7620.0077524.392.35
2017-07-0619.5320.7119.5320.25212024.702.38
2017-07-0520.7520.7520.7520.7533925.312.44
2017-07-0367.0368.6366.3520.363624.832.39
2017-06-3020.1020.8520.1020.8566325.432.45
2017-06-2920.0020.1120.0020.103306824.512.36
2017-06-2819.9919.9919.8519.90182724.272.34
2017-06-2719.9919.9919.9919.9911124.382.35
2017-06-2620.0020.0019.8519.85233624.212.33
2017-06-2320.0620.0620.0020.00461824.392.35
2017-06-2220.1220.2020.0420.05564024.452.35
2017-06-210.000.000.0020.40170N/AN/A
2017-06-200.000.000.0020.406N/AN/A
2017-06-1920.2020.4620.2020.40990524.882.39
2017-06-1620.5020.5020.4120.50310025.002.41
2017-06-1521.0021.0020.5920.59299125.112.42
2017-06-1420.3920.3920.3920.3983024.872.39
2017-06-1320.2020.2020.2020.20138524.632.37
2017-06-1220.1120.1120.1120.1188424.522.36
2017-06-0920.1520.2020.1020.20269824.632.37
2017-06-080.000.000.0020.160N/AN/A
2017-06-0720.1420.1620.1420.16200924.592.37
2017-06-060.000.000.0020.3079N/AN/A
2017-06-0520.1120.3020.1120.3045724.762.38
2017-06-0220.2520.2520.2520.2547524.702.38
2017-06-0120.4020.4020.2420.24126924.682.38
2017-05-3120.5020.6420.3520.491408024.992.41
2017-05-3020.2020.3520.2020.35605324.822.39
2017-05-290.000.000.0020.110N/AN/A
2017-05-260.000.000.0020.1137N/AN/A
2017-05-2520.2420.2420.1120.11191524.522.36
2017-05-2420.1320.2420.1320.1580024.572.37
2017-05-2320.0920.0920.0920.0960624.502.36
2017-05-2220.1320.2519.8819.95568224.332.34
2017-05-1920.2520.2620.2420.25245724.702.38
2017-05-1820.2220.2520.0020.25373324.702.38
2017-05-1720.0020.2520.0020.20155124.632.37
2017-05-1620.3020.3520.0020.08272024.492.36
2017-05-150.000.000.0020.30180N/AN/A
2017-05-1220.3020.3020.0220.30100124.762.38
2017-05-110.000.000.0020.210N/AN/A
2017-05-100.000.000.0020.210N/AN/A
2017-05-0920.2120.2120.2120.2114224.652.37
2017-05-0820.1820.3519.9220.35598124.822.39
2017-05-0520.3020.3020.3020.30164724.762.38
2017-05-0420.3320.4020.3320.40160324.882.39
Get more Data

Westbury Stock Chart

View WBB PE ratio, PS ratio stocks charts and compare with peers.
WBB Chart
Note: Compare Westbury stock price history with the index and industry peers.

Westbury Historical Prices: Past 5 years

Max Stock Price 23 Jan 30,2017
Min Stock Price 13.17 Apr 29,2013
Avg Stock Price 17.19

Westbury Historical PE ratio: Past 5 years

Max PE Ratio 66.19 Jun 19,2015
Min PE Ratio 13.68 Sep 15,2016
Avg PE Ratio 30.82

Westbury Historical PS ratio: Past 5 years

Max PS Ratio 3.34 Mar 20,2015
Min PS Ratio 2.31 Jul 14,2017
Avg PS Ratio 2.67

WBB Industry Peers

Company Price Change (%)
Pb Bancorp (PBBI)10.450.05 (0.48%)
Southern Michigan Bancorp (SOMC)33.40.39 (1.18%)
Citizens Community (CZWI)13.580.12 (0.88%)
Bank Mutual (BKMU)9.80 (0%)
Nicolet Bankshares (NCBS)57.430.24 (0.42%)
Waterstone Financial (WSBF)190.4 (2.15%)
Jacksonville Bancorp (JXSB)30.10.55 (1.79%)

Westbury historical quotes helps an investor analyze a company's history and do Westbury stock analysis . Westbury stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 20.4 and 474 shares of WBB were traded on 25 Sep, 2017. The company's P/S ratio was at a high of 3.34 on 20 Mar, 2015 according to our Westbury stock market history data. .