Wabco Stock Price History (NYSE:WBC)

Add to My Stocks
$117.91 $3.26 (2.84%) WBC stock closing price Apr 24, 2017 (Closing)

The 10 year data of Wabco stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Wabco price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Wabco stock price history chart shows that the stock price reached a high of 133.21 on 22 Apr, 2015, and a low of 8.18 on 22 Apr, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-24116.75118.50116.04117.9163950129.482.30
2017-04-21118.50118.50112.56114.65127280228.662.24
2017-04-20116.04118.28116.04117.7756552729.442.30
2017-04-19115.45115.45113.58115.0648947928.772.25
2017-04-18112.58113.68112.26113.2015933228.302.21
2017-04-17112.34113.44111.89113.2830505928.322.21
2017-04-13113.18114.20111.68111.7422924227.942.18
2017-04-12115.81115.81113.05113.2933270728.322.21
2017-04-11116.07116.52114.32116.3138914029.082.27
2017-04-10116.64118.05115.67116.0335757729.012.26
2017-04-07116.37117.74115.63116.4930401129.122.27
2017-04-06115.96117.19114.74116.9340208029.232.28
2017-04-05115.72117.10114.95115.3346334828.832.25
2017-04-04115.56116.05114.79115.1419271028.792.25
2017-04-03117.45117.71114.66115.5141082728.882.25
2017-03-31117.21118.14116.35117.4229338729.362.29
2017-03-30117.36117.77116.70117.4517889729.362.29
2017-03-29117.00118.38116.51117.4717619029.372.29
2017-03-28116.38117.64115.42117.1730912629.292.29
2017-03-27114.54116.71112.10116.2626778229.072.27
2017-03-24116.33117.39115.98116.5030077629.132.27
2017-03-23115.46116.88115.46116.0621414929.022.27
2017-03-22115.14116.61114.39116.4120604629.102.27
2017-03-21117.60118.25115.09115.4039858628.852.25
2017-03-20117.13117.52116.56117.2318102929.312.29
2017-03-17117.23118.14116.81117.0035600429.252.28
2017-03-16117.26118.00116.79117.7030216729.432.30
2017-03-15116.89117.50116.02116.9928263229.252.28
2017-03-14115.24116.42114.41115.9146280828.982.26
2017-03-13115.13116.64114.84116.4636187729.122.27
2017-03-10113.83115.36113.83115.0030677728.752.24
2017-03-09113.57114.21111.59112.9127180128.232.20
2017-03-08114.49115.16113.95113.9623432328.492.22
2017-03-07113.76114.99113.54114.1727732528.542.23
2017-03-06113.71115.83111.21114.2422687128.562.23
2017-03-03114.30116.26114.30115.1930207728.802.25
2017-03-02114.99115.52114.06114.2838684028.572.23
2017-03-01114.14115.58113.82114.9942281328.752.24
2017-02-28113.10114.15111.52112.2839455328.072.19
2017-02-27112.70114.24111.88114.2335340228.562.23
2017-02-24111.76113.15110.52112.8737739328.222.20
2017-02-23113.22113.64111.31112.7538368328.192.20
2017-02-22114.32114.98112.68113.0447265428.262.21
2017-02-21115.58116.44114.61114.7844470728.702.24
2017-02-200.000.000.00115.560N/AN/A
2017-02-17113.19116.94112.76115.5655881525.342.31
2017-02-16116.30116.39114.98115.7833577725.392.32
2017-02-15116.35116.76115.87116.3019686525.502.33
2017-02-14115.89116.90115.06116.4625329125.542.33
2017-02-13117.59118.50115.61115.8739078225.412.32
2017-02-10116.43117.38115.70117.0041396225.662.34
2017-02-09113.77116.29112.76116.0127592725.442.32
2017-02-08113.95113.95112.33113.4719919524.882.27
2017-02-07113.82115.70113.78114.3831831425.082.29
2017-02-06113.68114.98113.21114.1526402525.032.29
2017-02-03114.16115.73113.28114.5539169825.122.29
2017-02-02115.01115.75112.36113.8163105624.962.28
2017-02-01110.01112.38110.01112.2357354424.612.25
2017-01-31107.74109.66105.59109.0346435523.912.18
2017-01-30108.33109.26106.54107.9636581523.682.16
2017-01-27109.49110.18108.60109.4330892424.002.19
2017-01-26108.85109.70108.21109.2129286523.952.19
2017-01-25107.43109.89106.22109.1544204023.942.19
2017-01-24106.20107.19105.33106.7034617923.402.14
2017-01-23105.28106.19104.97105.4327853923.122.11
2017-01-20104.62105.45104.08105.2545109523.082.11
2017-01-19106.25106.38103.40104.3555834222.882.09
2017-01-18105.09106.42104.45105.8635117223.222.12
2017-01-17104.99105.50103.91104.2155857122.852.09
2017-01-160.000.000.00105.690N/AN/A
2017-01-13105.72107.45103.80105.6940588623.182.12
2017-01-12106.85106.86104.49106.6530598023.392.14
2017-01-11106.80108.97105.77106.7026466023.402.14
2017-01-10105.81106.75105.50106.5529842323.372.13
2017-01-09106.05106.42104.54105.1138189523.052.10
2017-01-06105.75106.27102.39105.8968366523.222.12
2017-01-05108.48109.15106.60106.9445456823.452.14
2017-01-04108.86109.69108.09108.5222377123.802.17
2017-01-03106.96108.36106.00108.1929024723.732.17
2017-01-020.000.000.00106.150N/AN/A
2016-12-30106.49106.50104.95106.1528258623.282.13
2016-12-29106.93107.30105.49106.1328138223.272.13
2016-12-28109.63109.63106.21106.6918825223.402.14
2016-12-27108.38109.38108.38108.8817391523.882.18
2016-12-260.000.000.00108.350N/AN/A
2016-12-23108.86109.40107.79108.3518489923.762.17
2016-12-22109.18109.69108.52108.6541632323.832.18
2016-12-21108.87109.88108.65109.6542590624.052.20
2016-12-20108.19109.76108.08109.0622354823.922.18
Get more Data

Wabco Stock Chart

View WBC PE ratio, PS ratio stocks charts and compare with peers.
WBC Chart
Note: Compare Wabco stock price history with the index and industry peers.

Wabco Historical Prices: Past 5 years

Max Stock Price 133.21 Apr 22,2015
Min Stock Price 48.09 Jul 11,2012
Avg Stock Price 93.68

Wabco Historical PE ratio: Past 5 years

Max PE Ratio 34.94 Apr 27,2016
Min PE Ratio 8.34 Oct 13,2014
Avg PE Ratio 18.78

Wabco Historical PS ratio: Past 5 years

Max PS Ratio 2.78 May 27,2015
Min PS Ratio 1.12 Jul 11,2012
Avg PS Ratio 2.06

WBC Industry Peers

Company Price Change (%)
Gkn (GKNLY)4.750.21 (4.63%)
Adient Plc (ADNT)69.240.15 (0.22%)
Meritor (MTOR)17.360.56 (3.33%)
Cummins (CMI)149.13.54 (2.43%)
Continental Ag (CTTAY)451.84 (4.26%)
Commercial Vehicle Group (CVGI)8.510.11 (1.31%)
Sorl Auto Parts (SORL)4.380.17 (4.04%)

Wabco historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Wabco stock analysis. The price movement is easily depicted in the Wabco stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WBC saw a high of 118.5, and a low of 112.56 on last trading day. The average P/S ratio was 1.67 as can be seen by Wabco stock price history. .