Westpac Banking Stock Price (NYSE:WBK)

Add to My Stocks
$19.93 $0.05 (0.25%) WBK stock closing price Sep 17, 2018 (Closing)
Prev Close* : $19.88
Market Cap:
Day Low: $19.91
52 Week Low: $19.45
Open: $19.99
Volume: -
Day High: $20.08
52 Week High: $26.38

Latest Stock Market News

Latest Articles

Westpac Banking News - From Partners

Foreign Banks Stock Outlook - Oct. 2015   by Zacks on Oct 13, 2015

WBK Stockcharts

View WBK PE ratio, PS ratio stocks charts and compare with peers.
WBK Chart
Note: Compare Westpac Banking stock price history with the index and industry peers.

Westpac Banking Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Westpac Banking Returns

(return on equity)

Westpac Banking Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WBK Industry Peers

Company Price Change (%)
Bnp Paribas (BNPQY)30.240.24 (0.8%)
Bank Of Nova Scotia (BNS)58.370.51 (0.88%)
Australia & New Zealand Banking (ANZBY)20.330.13 (0.64%)
Industrial & Commercial Bank Of China (IDCBY)13.790.07 (0.51%)
Australia & New Zealand Banking (ANZBY)20.330.13 (0.64%)
Hsbc (HSBC)43.530.02 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Grupo Financiero Galicia (GGAL)23.632.23 (10.42%)
BBVA Banco Frances (BFR)9.360.67 (7.71%)
Itau Corp (ITCB)15.250.66 (4.52%)
Banco Bradesco (BBDO)6.110.24 (4.09%)
Banco Bradesco (BBD)6.930.26 (3.9%)
Banco Santander Brasil SA (BSBR)8.430.29 (3.56%)
Itau Unibanco Banco (ITUB)10.450.33 (3.26%)
Top gainers from Banks foreign industry
* As of Sep 18, 2018
CompanyPriceChange (%)
ICICI Bank (IBN)90.26 (2.81%)
HDFC Bank (HDB)94.492.52 (2.6%)
KB Financial (KB)45.090.84 (1.83%)
Shinhan Financial (SHG)38.040.07 (0.18%)
BANCO SANTAN MX (BSMX)7.560.01 (0.13%)
HSBC (HSBC)43.530.02 (0.05%)
Top losers from Banks foreign industry
* As of Sep 18, 2018

Westpac Banking Corp (ADR) Stock News - Partner Headlines

Westpac Banking Financial Statements

income statement20172016201520142013
Net Sales or Revenues28.58B27.73B31.21B35.59B38.63B
Net Income6.09B5.48B6.3B7.02B6.86B
Total Operating Expense7.19B6.79B7.45B7.87B7.9B
View Westpac Banking income statement
balance sheet20172016201520142013
Total Assets648.96B617.9B638.89B709.95B693.89B
Total Liabilities602.23B575.07B596.47B664.51B646.59B
Shareholders Equity46.73B42.84B42.41B45.44B47.3B
View Westpac Banking balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.66B725.99M-17.79B8.36B15.69B
Net Cash from (used by) Operating Activities2.15B4.05B-425.58M26.13B25.48B
Increase (Decrease) in Prop Plant And Equipment-151.59M-360.05M-513.68M-7.13B-295.84M
View Westpac Banking cash flow statement

Westpac Banking Stock Message Board

An investor needs to spend $19.93 to buy WBK stock, as the closing Westpac Banking stock price is $19.93. The total market value as denoted by $66.52B for Westpac Banking, is the market value of the company's outstanding shares. Westpac Banking valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Westpac Banking stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Westpac Banking stock quote data shows the number of shares traded. For Ex: 358,162 Westpac Banking shares were traded as of last trading day, as seen from Westpac Banking stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Westpac Banking stock dividend was 1.38 during the last quarter. One can observe stock price trends and check for volatility by checking Westpac Banking stock price history.