Westpac Banking Stock Price History, WBK Historical Prices

Add to My Stocks
$25.27 $0.09 (0.35%) WBK stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Westpac Banking stock price data here. Daily open, high, low, and end of day closing price for the company, along with Westpac Banking price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Westpac Banking stock price history chart shows that the stock price was at a low of 9.18 on 20 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2525.3425.4725.2325.27138479N/AN/A
2017-09-2225.3925.4225.2725.36131097N/AN/A
2017-09-2124.9925.0224.8724.96146316N/AN/A
2017-09-2025.4025.4825.1225.33190437N/AN/A
2017-09-1925.3525.4425.2725.44102590N/AN/A
2017-09-1825.2525.3725.1825.28155579N/AN/A
2017-09-1525.3025.3025.1725.22241807N/AN/A
2017-09-1425.3625.4225.3025.4199432N/AN/A
2017-09-1325.5125.5125.2725.3593231N/AN/A
2017-09-1225.5425.5725.4225.5198271N/AN/A
2017-09-1125.1025.3525.1025.35174436N/AN/A
2017-09-0824.9725.0324.8224.89111470N/AN/A
2017-09-0725.0425.0424.8624.90168264N/AN/A
2017-09-0624.8324.9524.7124.86115398N/AN/A
2017-09-0525.1325.1324.7224.89195188N/AN/A
2017-09-0125.1325.1725.0025.13116763N/AN/A
2017-08-3124.8624.9524.7724.92191784N/AN/A
2017-08-3024.8624.8624.6824.79189575N/AN/A
2017-08-2924.8725.0524.7725.00240667N/AN/A
2017-08-2825.2825.2825.1125.21140127N/AN/A
2017-08-2525.6425.6825.5025.63162144N/AN/A
2017-08-2425.8025.8025.6225.68166097N/AN/A
2017-08-2325.6525.8525.6225.81165234N/AN/A
2017-08-2225.7925.9425.7325.92138468N/AN/A
2017-08-2125.8025.8025.5725.68156175N/AN/A
2017-08-1825.6225.7725.4425.71379961N/AN/A
2017-08-1726.0126.0125.6725.69458323N/AN/A
2017-08-1625.4626.1625.4526.16478234N/AN/A
2017-08-1525.3325.3325.1625.23109881N/AN/A
2017-08-1425.3025.4625.2125.34230218N/AN/A
2017-08-1124.3025.1124.0025.06247702N/AN/A
2017-08-1025.3425.3924.9224.93203752N/AN/A
2017-08-0925.2925.4525.2225.45438970N/AN/A
2017-08-0825.3525.4325.2725.31155334N/AN/A
2017-08-0725.2525.3525.2525.3563299N/AN/A
2017-08-0425.2525.2525.0525.20219726N/AN/A
2017-08-0325.2825.3725.2125.31199083N/AN/A
2017-08-0225.6325.6325.3825.52243546N/AN/A
2017-08-0125.7725.7825.6225.69125943N/AN/A
2017-07-3125.6825.6925.4425.59199159N/AN/A
2017-07-2825.4525.6825.3725.6794430N/AN/A
2017-07-2726.0626.0625.6725.81180371N/AN/A
2017-07-2625.8426.0425.8025.97145779N/AN/A
2017-07-2525.8925.9525.8425.85131466N/AN/A
2017-07-2425.6125.7025.5625.68123708N/AN/A
2017-07-2125.6025.6825.5625.61129432N/AN/A
2017-07-2026.0026.0725.9125.97249040N/AN/A
2017-07-1925.2525.7925.2525.58461400N/AN/A
2017-07-1824.3424.3524.1724.33220186N/AN/A
2017-07-1724.5524.5524.3024.30151059N/AN/A
2017-07-1424.4324.5424.3624.50223594N/AN/A
2017-07-1324.0124.3124.0124.29234842N/AN/A
2017-07-1224.1124.1123.8123.91217211N/AN/A
2017-07-1123.5523.6823.4723.65178771N/AN/A
2017-07-1023.4123.5523.3123.45158300N/AN/A
2017-07-0723.3023.3623.1123.34185792N/AN/A
2017-07-0623.4123.4523.2023.29361498N/AN/A
2017-07-0523.5623.7023.5023.66190243N/AN/A
2017-07-0323.3523.4323.2523.43114709N/AN/A
2017-06-3023.4323.4723.3023.40191735N/AN/A
2017-06-2923.7023.7223.3223.48270130N/AN/A
2017-06-2823.2823.4623.2123.44233953N/AN/A
2017-06-2722.9222.9822.8522.89202413N/AN/A
2017-06-2622.9622.9822.8222.86208147N/AN/A
2017-06-2322.9822.9822.8122.84206174N/AN/A
2017-06-2222.8323.2122.7922.95652168N/AN/A
2017-06-2122.7122.7522.5222.65389150N/AN/A
2017-06-2023.0223.1022.8222.82212093N/AN/A
2017-06-1923.5223.5423.4323.48201979N/AN/A
2017-06-1623.2623.3823.1823.36792122N/AN/A
2017-06-1523.1223.1822.9923.16250536N/AN/A
2017-06-1423.7423.9423.5623.60370082N/AN/A
2017-06-1323.1623.3423.1623.29280529N/AN/A
2017-06-1222.8722.8722.6122.69322991N/AN/A
2017-06-0922.6422.7322.5622.69206416N/AN/A
2017-06-0822.6222.6522.4622.59226259N/AN/A
2017-06-0722.6122.6522.4622.58280802N/AN/A
2017-06-0622.4022.4022.1722.30370695N/AN/A
2017-06-0522.5422.6022.4122.53285359N/AN/A
2017-06-0222.6922.8322.6322.79234990N/AN/A
2017-06-0122.5022.5822.4022.55232397N/AN/A
2017-05-3122.8322.8322.7022.71295056N/AN/A
2017-05-3022.6822.7722.6622.73311994N/AN/A
2017-05-290.000.000.0022.780N/AN/A
2017-05-2622.7922.8122.6722.78312479N/AN/A
2017-05-2522.9523.0222.7522.91331580N/AN/A
2017-05-2422.9722.9722.7722.96282110N/AN/A
2017-05-2323.2323.2823.0923.10386815N/AN/A
2017-05-2223.3423.3823.2023.36213668N/AN/A
Get more Data

Westpac Banking Stock Chart

View WBK PE ratio, PS ratio stocks charts and compare with peers.
WBK Chart
Note: Compare Westpac Banking stock price history with the index and industry peers.

Westpac Banking Historical Prices: Past 5 years

Max Stock Price 35.06 May 03,2013
Min Stock Price 20.13 Feb 11,2016
Avg Stock Price 26.72

WBK Industry Peers

Company Price Change (%)
Itau Unibanco Banco (ITUB)13.590.29 (2.09%)
Hdfc Bank (HDB)94.023.21 (3.3%)
Royal Bank Of Canada (RY)76.320.21 (0.27%)
National Australia Bank (NABZY)12.410.04 (0.32%)
Australia & New Zealand Banking (ANZBY)23.890.04 (0.17%)
Hsbc (HSBC)48.460.65 (1.32%)

We provide Westpac Banking historical quotes along with PE ratio and PS ratio for doing Westpac Banking fundamental analysis. Westpac Banking stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 25.36 and 131097 shares of WBK were traded on 22 Sep, 2017. .