WOLVERINE BANCP Stock Price History, WBKC Historical Prices

Add to My Stocks
$43.5 $0 (0%) WBKC stock closing price Oct 17, 2017 (Closing)

We provide 10 years stock price data for free. You can download WOLVERINE BANCP stock price history here. Daily open, high, low, and end of day closing price for the company, along with WOLVERINE BANCP price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WOLVERINE BANCP stock price history chart shows that the stock price reached a high of $43.5 on Oct 17, 2017, and a low of $31.2 on Jun 08, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-10-17 0 0 0 43.5 0 - -
2017-10-16 43.1 43.5 43.1 43.5 1,822 - -
2017-10-13 43.13 43.13 43.02 43.02 1,001 - -
2017-10-12 42.98 42.98 42.98 42.98 143 - -
2017-10-11 43.05 47.2 43.05 43.28 2,574 - -
2017-10-10 42.84 43 42.84 42.9 10,896 - -
2017-10-09 43.24 43.24 42.74 42.74 6,605 - -
2017-10-06 43.2 43.2 42.74 42.91 1,889 - -
2017-10-05 42.21 43.37 42.21 43.37 565 - -
2017-10-04 42.78 42.83 42.62 42.83 4,570 - -
2017-10-03 0 43 43 43 185 - -
2017-10-02 43 43.42 43 43.42 2,964 - -
2017-09-29 43 43 42.98 43 5,624 - -
2017-09-28 43.5 43.5 43.5 43.5 286 - -
2017-09-27 42.34 43.09 42.31 43.09 12,946 - -
2017-09-26 41.8 42.32 41.8 42.32 2,548 - -
2017-09-25 41.48 41.65 41.48 41.65 405 - -
2017-09-22 41.5 41.53 41.48 41.53 2,641 - -
2017-09-21 0 0 0 41.25 95 - -
2017-09-20 40.39 41.25 40.39 41.25 8,696 - -
2017-09-19 40.46 40.48 40.28 40.28 2,632 - -
2017-09-18 40.03 40.58 40.03 40.1 15,007 - -
2017-09-15 40.3 40.3 39.85 39.92 10,319 - -
2017-09-14 41.34 41.34 40.08 40.08 7,386 - -
2017-09-13 40.75 40.75 40.38 40.38 6,984 - -
2017-09-12 39.79 40.45 39.79 40.44 5,124 - -
2017-09-11 39.96 40.01 39.59 40.01 3,665 - -
2017-09-08 39.49 40 39.4 39.99 4,058 - -
2017-09-07 40.16 40.16 39.45 39.5 3,867 - -
2017-09-06 40.2 40.2 39.92 39.92 4,885 - -
2017-09-05 39.65 40.16 39.4 39.84 5,817 - -
2017-09-04 0 0 0 40.2 0 - -
2017-09-01 39.78 40.2 39.78 40.2 259 - -
2017-08-31 39.99 40.1 39.85 39.85 3,897 - -
2017-08-30 39.85 39.99 39.85 39.99 567 - -
2017-08-29 39.62 39.78 39.61 39.65 20,542 - -
2017-08-28 39.81 40.21 39.6 39.9 17,055 - -
2017-08-25 39.62 40 39.5 39.75 45,731 - -
2017-08-24 39.68 39.68 39.49 39.65 9,836 - -
2017-08-23 39.64 39.65 39.64 39.64 13,203 - -
2017-08-22 38.72 39.65 38.72 39.47 10,973 - -
2017-08-21 39.7 39.7 39.54 39.68 683 - -
2017-08-18 39.72 39.75 39.58 39.69 854 - -
2017-08-17 39.77 39.8 39.58 39.59 20,824 - -
2017-08-16 39.45 39.8 39.25 39.8 8,030 - -
2017-08-15 39.85 39.85 39.56 39.56 2,853 - -
2017-08-14 39.81 39.87 39.73 39.85 8,640 - -
2017-08-11 39.07 39.07 39.07 39.07 295 - -
2017-08-10 39.58 39.9 39.58 39.85 2,466 - -
2017-08-09 39.48 39.99 39.41 39.99 3,705 - -
2017-08-08 0 0 0 40.06 30 - -
2017-08-07 40.06 40.06 40.06 40.06 733 - -
2017-08-04 40.09 40.09 40.01 40.01 479 - -
2017-08-03 39.39 39.39 39.39 39.39 239 - -
2017-08-02 40.24 40.25 38.47 39.9 6,143 - -
2017-08-01 40.25 40.25 40.13 40.25 4,218 - -
2017-07-31 40.9 40.9 40.11 40.3 1,602 - -
2017-07-28 40.21 40.7 40.1 40.7 4,288 - -
2017-07-27 40.09 40.7 40.09 40.21 11,131 - -
2017-07-26 40.48 41.12 40.48 41.11 571 - -
2017-07-25 40.15 40.88 40.15 40.88 2,452 - -
2017-07-24 40.25 40.3 40.25 40.3 2,853 - -
2017-07-21 40.25 40.3 40.15 40.15 4,086 - -
2017-07-20 40.25 40.3 40.18 40.25 19,577 - -
2017-07-19 40.13 40.35 40.13 40.25 10,415 - -
2017-07-18 40.25 40.25 40.2 40.25 4,116 - -
2017-07-17 40.21 40.25 40.19 40.25 11,387 - -
2017-07-14 40.09 40.25 40.09 40.25 6,807 - -
2017-07-13 39.97 40.2 39.97 40.2 11,218 - -
2017-07-12 39.99 40.25 39.99 40.25 41,048 - -
2017-07-11 40.14 40.15 40.08 40.14 2,233 - -
2017-07-10 39.94 40.15 39.93 39.97 4,444 - -
2017-07-07 39.43 40.25 39.43 40.21 24,369 - -
2017-07-06 40.25 40.25 40.15 40.15 1,372 - -
2017-07-05 39.65 40.24 39.63 40.24 6,233 - -
2017-07-04 0 0 0 40.25 0 - -
2017-07-03 40.15 40.25 40.04 40.25 31,032 - -
2017-06-30 40.06 40.15 39.83 40.12 5,912 - -
2017-06-29 40 40.15 39.96 40.15 25,817 - -
2017-06-28 39.47 40.01 39.47 40 37,318 - -
2017-06-27 39.7 39.7 39.7 39.7 6,892 - -
2017-06-26 39.23 39.6 39.22 39.6 3,494 - -
2017-06-23 39.6 39.6 38.93 38.93 1,209 - -
2017-06-22 39.61 39.61 39.19 39.55 2,622 - -
2017-06-21 39.51 39.7 39.41 39.7 3,591 - -
2017-06-20 39.72 39.85 39.59 39.75 7,884 - -
2017-06-19 39.8 39.8 39.59 39.65 12,969 - -
2017-06-16 39.56 39.66 39.45 39.66 13,272 - -
2017-06-15 39.03 39.85 39.03 39.56 18,083 - -
Get more Data

WOLVERINE BANCP Stock History Chart

View WBKC PE ratio, PS ratio stocks charts and compare with peers.
WBKC Chart
Note: Compare WOLVERINE BANCP stock price history with the index and industry peers.

WOLVERINE BANCP Stock Price History: Past 5 years

Max Stock Price43.5Oct 17,2017
Min Stock Price31.2Jun 08,2017
Avg Stock Price38.6

WBKC Industry Peers

Company Price Change (%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Guggenheim Total Return Bond Etf (RNDB)16.590.25 (1.53%)
Commnty Bcp Vt (CMTV)17.250.5 (2.82%)
If Bancorp (IROQ)24.350.19 (0.79%)

We provide WOLVERINE BANCP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WOLVERINE BANCP stock analysis. The price and volume changes on a daily basis is provided in the WOLVERINE BANCP stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. WBKC stock closed at $43.5 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of - on Nov 13, 2017 according to our WOLVERINE BANCP stock history data.