WOLVERINE BANCP Stock Price History, WBKC Historical Prices

Add to My Stocks
$41.25 $0.97 (2.41%) WBKC stock closing price Sep 20, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1940.4640.4840.2840.282632N/AN/A
2017-09-1840.0340.5840.0340.1015007N/AN/A
2017-09-1540.3040.3039.8539.9210319N/AN/A
2017-09-1340.7540.7540.3840.386984N/AN/A
2017-09-0839.4940.0039.4039.994058N/AN/A
2017-09-0539.6540.1639.4039.845817N/AN/A
2017-09-0139.7840.2039.7840.20259N/AN/A
2017-08-3139.9940.1039.8539.853897N/AN/A
2017-08-2839.8140.2139.6039.9017055N/AN/A
2017-08-2539.6240.0039.5039.7545731N/AN/A
2017-08-2439.6839.6839.4939.659836N/AN/A
2017-08-2339.6439.6539.6439.6413203N/AN/A
2017-08-2238.7239.6538.7239.4710973N/AN/A
2017-08-2139.7039.7039.5439.68683N/AN/A
2017-08-1839.7239.7539.5839.69854N/AN/A
2017-08-1539.8539.8539.5639.562853N/AN/A
2017-08-1439.8139.8739.7339.858640N/AN/A
2017-08-1139.0739.0739.0739.07295N/AN/A
2017-08-1039.5839.9039.5839.852466N/AN/A
2017-08-0939.4839.9939.4139.993705N/AN/A
2017-08-0740.0640.0640.0640.06733N/AN/A
2017-08-0339.3939.3939.3939.39239N/AN/A
2017-08-0240.2440.2538.4739.906143N/AN/A
2017-07-2840.2140.7040.1040.704288N/AN/A
2017-07-2640.4841.1240.4841.11571N/AN/A
2017-07-2540.1540.8840.1540.882452N/AN/A
2017-07-1440.0940.2540.0940.256807N/AN/A
2017-07-1339.9740.2039.9740.2011218N/AN/A
2017-07-1239.9940.2539.9940.2541048N/AN/A
2017-07-1140.1440.1540.0840.142233N/AN/A
2017-07-1039.9440.1539.9339.974444N/AN/A
2017-07-0640.2540.2540.1540.151372N/AN/A
2017-07-0539.6540.2439.6340.246233N/AN/A
2017-07-0340.150.000.0040.120N/AN/A
2017-06-3040.0640.1539.8340.125912N/AN/A
2017-06-2940.0040.1539.9640.1525817N/AN/A
2017-06-2839.4740.0139.4740.0037318N/AN/A
2017-06-2739.7039.7039.7039.706892N/AN/A
2017-06-2639.2339.6039.2239.603494N/AN/A
2017-06-2339.6039.6038.9338.931209N/AN/A
2017-06-2239.6139.6139.1939.552622N/AN/A
2017-06-2139.5139.7039.4139.703591N/AN/A
2017-06-2039.7239.8539.5939.757884N/AN/A
2017-06-1939.8039.8039.5939.6512969N/AN/A
2017-06-1639.5639.6639.4539.6613272N/AN/A
2017-06-1539.0339.8539.0339.5618083N/AN/A
2017-06-1440.2540.2538.4739.55165754N/AN/A
2017-06-1331.9531.9531.9531.95202N/AN/A
2017-06-1231.9031.9031.5731.57925N/AN/A
2017-06-0931.3531.3531.3531.35267N/AN/A
2017-06-0831.2031.2031.2031.20154N/AN/A
2017-06-070.000.000.0031.6249N/AN/A
2017-06-0631.6231.6231.6231.621387N/AN/A
2017-06-0531.2531.2531.2031.20353N/AN/A
2017-06-020.000.000.0031.2062N/AN/A
2017-06-0131.2031.2031.2031.20623N/AN/A
2017-05-3131.4031.4031.4031.40147N/AN/A
2017-05-3031.2831.2831.2831.28206N/AN/A
2017-05-290.000.000.0031.290N/AN/A
2017-05-2631.2531.5031.2531.29583N/AN/A
2017-05-2531.2031.2031.2031.20542N/AN/A
2017-05-2431.2031.2031.2031.20193N/AN/A
2017-05-230.000.000.0031.5732N/AN/A
2017-05-220.000.000.0031.570N/AN/A
2017-05-1931.6331.6331.5731.57236N/AN/A
2017-05-180.000.000.0031.7550N/AN/A
2017-05-1731.7531.7531.7531.75407N/AN/A
2017-05-1631.2031.5831.2031.58479N/AN/A
2017-05-1531.5831.5831.5831.58140N/AN/A
2017-05-1231.2931.2931.2931.29454N/AN/A
2017-05-1131.2031.2531.2031.25816N/AN/A
2017-05-100.000.000.0032.00118N/AN/A
Get more Data

WOLVERINE BANCP Stock Chart

View WBKC PE ratio, PS ratio stocks charts and compare with peers.
WBKC Chart
Note: Compare WOLVERINE BANCP stock price history with the index and industry peers.

WOLVERINE BANCP Historical Prices: Past 5 years

Max Stock Price 41.11 Jul 26,2017
Min Stock Price 31.2 Jun 08,2017
Avg Stock Price 37.71

WBKC Industry Peers

Company Price Change (%)
Dimeco (DIMC)33.860.14 (0.41%)
Freedom Bank Va (FDVA)13.250.25 (1.92%)
Harleysville Fc (HARL)22.750 (0%)
Bay Bancorp (BYBK)7.870.06 (0.77%)