Waccamaw Bankshares Stock Price History (OTCMKTS:WBNK)

Add to My Stocks
$0 $0 (0%) WBNK stock closing price Nov 07, 2014 (Closing)

Waccamaw Bankshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Waccamaw Bankshares price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-220.000.000.000.010N/AN/A
2014-09-190.000.000.000.011000N/AN/A
2014-09-180.000.000.000.010N/AN/A
2014-09-170.000.000.000.010N/AN/A
2014-09-160.000.000.000.010N/AN/A
2014-09-150.000.000.000.010N/AN/A
2014-09-120.000.000.000.010N/AN/A
2014-09-110.000.000.000.010N/AN/A
2014-09-100.000.000.000.010N/AN/A
2014-09-090.000.000.000.010N/AN/A
2014-09-080.000.000.000.010N/AN/A
2014-09-050.000.000.000.010N/AN/A
2014-09-040.000.000.000.0144N/AN/A
2014-09-030.010.010.010.011586N/AN/A
2014-09-020.000.000.000.020N/AN/A
2014-09-010.000.000.000.020N/AN/A
2014-08-290.000.000.000.020N/AN/A
2014-08-280.000.000.000.020N/AN/A
2014-08-270.000.000.000.02419N/AN/A
2014-08-260.000.000.000.020N/AN/A
2014-08-250.000.000.000.020N/AN/A
2014-08-220.000.000.000.020N/AN/A
2014-08-210.000.000.000.020N/AN/A
2014-08-200.000.000.000.020N/AN/A
2014-08-190.000.000.000.020N/AN/A
2014-08-180.000.000.000.020N/AN/A
2014-08-150.000.000.000.020N/AN/A
2014-08-140.000.000.000.020N/AN/A
2014-08-130.000.000.000.020N/AN/A
2014-08-120.000.000.000.020N/AN/A
2014-08-110.000.000.000.020N/AN/A
2014-08-080.000.000.000.020N/AN/A
2014-08-070.000.000.000.020N/AN/A
2014-08-060.000.000.000.020N/AN/A
2014-08-050.000.000.000.020N/AN/A
2014-08-040.000.000.000.020N/AN/A
2014-08-010.020.020.020.023000N/AN/A
2014-07-310.000.000.000.020N/AN/A
2014-07-300.000.000.000.020N/AN/A
2014-07-290.000.000.000.020N/AN/A
2014-07-280.000.000.000.020N/AN/A
2014-07-250.020.020.020.023000N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.010.010.010.0130000N/AN/A
2014-07-180.020.020.020.023000N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.010.010.010.01100N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.010.010.010.01480N/AN/A
2014-07-110.000.000.000.0180N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.010.010.010.011472N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.010.010.010.018350N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.010.010.010.01569N/AN/A
2014-06-180.010.010.010.0117952N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.010.010.010.01669N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.010.010.010.01275N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.010.010.010.013000N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
Get more Data

Waccamaw Bankshares Stock Chart

View WBNK PE ratio, PS ratio stocks charts and compare with peers.
WBNK Chart
Note: Compare Waccamaw Bankshares stock price history with the index and industry peers.

Waccamaw Bankshares Historical Prices: Past 5 years

Max Stock Price 0.16 Apr 09,2012
Min Stock Price 0 Sep 06,2012
Avg Stock Price 0.02

WBNK Industry Peers

We provide Waccamaw Bankshares historical quotes along with PE ratio and PS ratio for doing Waccamaw Bankshares fundamental analysis. The price and volume changes on a daily basis is provided in the Waccamaw Bankshares stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. WBNK closed at 0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 3.73 on 10 May, 2006 according to our Waccamaw Bankshares stock market history data. .