WCF Bancorp Stock Price History, WCFB Historical Prices

Add to My Stocks
$9.65 $0 (0%) WCFB stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download WCF Bancorp stock price history here. Daily open, high, low, and end of day closing price for the company, along with WCF Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WCF Bancorp stock price history chart shows that the stock price was at a low of $6.65 on Feb 15, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 9.8 9.8 9.65 9.65 3,128 482.5 5.17
2018-02-13 9.9 9.9 9.9 9.9 600 495 5.3
2018-02-12 9.7 9.7 9.7 9.7 394 485 5.2
2018-02-08 10.1 10.1 10.1 10.1 100 505 5.41
2018-02-05 9.87 9.87 9.87 9.87 40 493.5 5.29
2018-02-01 9.71 10.22 9.71 10.22 1,302 511 5.48
2018-01-30 10.2 10.2 10.17 10.17 1,057 508.5 5.45
2018-01-29 10.17 10.17 10.17 10.17 414 508.5 5.45
2018-01-26 10.24 10.24 10.23 10.23 1,480 511.5 5.48
2018-01-24 10.23 10.23 10.23 10.23 200 511.5 5.48
2018-01-23 10 10.05 10 10.05 3,533 502.5 5.38
2018-01-22 9.73 9.75 9.73 9.73 4,041 486.25 5.21
2018-01-19 9.75 9.75 9.65 9.68 3,602 483.75 5.18
2018-01-18 9.75 9.75 9.72 9.75 4,720 487.5 5.22
2018-01-17 9.75 9.75 9.71 9.71 1,610 485.5 5.2
2018-01-16 9.75 9.75 9.65 9.75 1,902 487.5 5.22
2018-01-10 9.48 9.5 9.48 9.5 3,022 475 5.09
2018-01-09 9.57 9.57 9.57 9.57 101 478.5 5.13
2018-01-08 9.54 9.54 9.5 9.51 4,030 475.5 5.09
2018-01-05 9.52 9.58 9.52 9.58 1,688 479 5.13
2018-01-04 9.5 9.65 9.45 9.56 13,091 478.1 5.12
2018-01-03 9.21 9.54 9.14 9.5 18,469 475 5.09
2018-01-02 9.55 9.55 9.5 9.5 2,319 475 5.09
2017-12-29 9.69 9.69 9.5 9.52 2,685 476 5.1
2017-12-28 9.5 9.53 9.5 9.52 3,930 475.75 5.1
2017-12-27 9.6 9.67 9.5 9.5 1,611 475 5.09
2017-12-26 9.6 9.7 9.6 9.63 4,259 481.3 5.16
2017-12-22 9.55 9.55 9.55 9.55 252 477.5 5.12
2017-12-21 9.73 9.8 9.37 9.5 19,553 475 5.09
2017-12-20 9.44 9.73 9.35 9.73 8,142 486.5 5.21
2017-12-19 9.4 9.4 9.25 9.25 4,299 462.5 4.96
2017-12-18 9.7 9.75 9.5 9.57 2,143 478.6 5.13
2017-12-14 9.5 9.8 9.5 9.6 1,263 479.95 5.14
2017-12-13 9.75 9.75 9.55 9.55 6,825 477.5 5.12
2017-12-11 9.76 9.76 9.75 9.75 2,350 487.5 5.22
2017-12-08 9.6 9.75 9.6 9.75 4,433 487.5 5.22
2017-12-07 9.5 9.8 9.5 9.8 7,481 490 5.25
2017-12-05 9.64 9.64 9.5 9.5 4,143 475 5.09
2017-12-04 9.55 9.63 9.55 9.61 2,944 480.5 5.15
2017-12-01 9.75 9.75 9.57 9.69 9,388 323 5.1
2017-11-30 0 0 0 9.75 277 - -
2017-11-29 9.75 9.75 9.75 9.75 1,000 325 5.13
2017-11-28 0 0 0 9.4 54 - -
2017-11-27 9.56 9.56 9.4 9.4 863 313.43 4.95
2017-11-24 9.21 9.5 9.21 9.5 500 316.67 5
2017-11-23 0 0 0 9.65 0 - -
2017-11-22 9.65 9.65 9.65 9.65 290 321.67 5.08
2017-11-21 0 0 0 9.74 0 - -
2017-11-20 9.4 9.74 9.35 9.74 2,547 324.63 5.13
2017-11-17 9.43 9.59 9.35 9.4 12,658 313.33 4.95
2017-11-16 9.25 9.58 9.25 9.26 7,807 308.67 4.87
2017-11-15 9.57 9.57 9.25 9.27 3,755 309 4.88
2017-11-14 9.61 9.65 9.61 9.65 427 321.67 5.08
2017-11-13 0 0 0 9.65 17 - -
2017-11-10 0 0 0 9.65 89 - -
2017-11-09 9.55 9.65 9.55 9.65 2,263 321.67 5.08
2017-11-08 0 0 0 9.53 21 - -
2017-11-07 9.5 9.61 9.5 9.53 1,982 317.67 5.02
2017-11-06 9.75 9.75 9.75 9.75 251 325 5.13
2017-11-03 0 0 0 9.6 14 - -
2017-11-02 9.62 9.62 9.6 9.6 408 320 5.05
2017-11-01 0 0 0 9.59 1 - -
2017-10-31 9.73 9.75 9.59 9.59 2,200 319.67 5.05
2017-10-30 9.69 9.72 9.65 9.65 1,610 321.67 5.08
2017-10-27 9.75 9.75 9.55 9.55 1,267 318.33 5.03
2017-10-26 9.41 9.41 9.41 9.41 136 313.67 4.95
2017-10-25 9.69 9.69 9.35 9.35 390 311.7 4.92
2017-10-24 9.75 9.75 9.75 9.75 512 324.83 5.13
2017-10-23 0 0 0 9.4 12 - -
2017-10-20 9.5 9.5 9.4 9.4 800 313.33 4.95
2017-10-19 9.42 9.5 9.42 9.5 2,498 316.67 5
2017-10-18 9.6 9.8 9.6 9.7 1,326 323.23 5.1
2017-10-17 9.51 9.84 9.5 9.53 13,224 317.67 5.02
2017-10-16 0 0 0 9.56 22 - -
2017-10-13 9.44 9.98 9.44 9.56 8,823 318.67 5.03
2017-10-12 9.45 9.5 9.39 9.39 14,533 313 4.94
2017-10-11 9.39 9.39 9.35 9.35 5,375 311.67 4.92
2017-10-10 0 0 0 9.39 17 - -
2017-10-09 9.42 9.42 9.39 9.39 4,209 313 4.94
2017-10-06 9.41 9.41 9.41 9.41 316 313.67 4.95
2017-10-05 9.46 9.65 9.45 9.5 2,650 316.67 5
2017-10-04 9.65 9.65 9.65 9.65 543 321.63 5.08
2017-10-03 9.67 9.67 9.47 9.47 8,737 315.67 4.98
2017-10-02 9.67 9.7 9.45 9.6 10,167 320 5.05
2017-09-29 9.68 9.68 9.55 9.55 336 318.33 5.03
2017-09-28 9.56 9.56 9.56 9.56 430 318.63 5.03
2017-09-27 9.72 9.75 9.56 9.56 3,880 318.67 5.03
2017-09-26 9.76 9.76 9.66 9.66 2,130 322.03 5.08
2017-09-25 9.8 9.85 9.6 9.74 7,987 324.67 5.13
Get more Data

WCF Bancorp Stock History Chart

View WCFB PE ratio, PS ratio stocks charts and compare with peers.
WCFB Chart
Note: Compare WCF Bancorp stock price history with the index and industry peers.

WCF Bancorp Stock Price History: Past 5 years

Max Stock Price10.97Mar 28,2016
Min Stock Price6.65Feb 15,2013
Avg Stock Price9.07

WCF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio505Feb 08,2018
Min PE Ratio202Aug 07,2017
Avg PE Ratio294.28

WCF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio5.85Jul 17,2017
Min PS Ratio4.87Nov 16,2017
Avg PS Ratio5.25

WCFB Industry Peers

We provide WCF Bancorp share price history along with PE ratio and PS ratio for doing WCF Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the WCF Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $9.65 and 0 shares of WCFB were traded on Feb 16, 2018. WCF Bancorp historical P/S ratio was at a high of 5.85 on Jul 17, 2017 and a low of 4.87 on Nov 16, 2017.