WCF Bancorp Stock Price History (NASDAQ:WCFB)

Add to My Stocks
$10.15 $0 (0%) WCFB stock closing price Apr 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download WCF Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with WCF Bancorp P/E ratio, and PS ratio. The WCF Bancorp stock price history chart shows that the stock price was at a high of 14.79 on 04 Jul, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2410.1210.1510.1210.151048N/AN/A
2017-04-2110.1410.1510.1410.141711N/AN/A
2017-04-209.979.969.969.96156N/AN/A
2017-04-1910.0010.0010.0010.00234N/AN/A
2017-04-1810.0110.0110.0010.001950N/AN/A
2017-04-129.699.709.709.70352N/AN/A
2017-04-119.709.709.709.70199N/AN/A
2017-04-069.909.949.909.943693N/AN/A
2017-04-050.000.000.0010.0333N/AN/A
2017-04-040.000.000.0010.03419N/AN/A
2017-04-030.000.000.0010.0362N/AN/A
2017-03-3110.0810.0810.0310.03625N/AN/A
2017-03-300.000.000.009.970N/AN/A
2017-03-290.000.000.009.970N/AN/A
2017-03-280.000.000.009.97142N/AN/A
2017-03-2710.0010.009.979.97596N/AN/A
2017-03-249.9210.009.9210.001105N/AN/A
2017-03-239.849.849.849.84207N/AN/A
2017-03-220.000.000.009.8821N/AN/A
2017-03-210.000.000.009.880N/AN/A
2017-03-209.9810.009.889.882535N/AN/A
2017-03-179.949.949.949.94205N/AN/A
2017-03-160.000.000.009.800N/AN/A
2017-03-159.879.879.809.801681N/AN/A
2017-03-149.839.849.839.831209N/AN/A
2017-03-139.829.999.769.992109N/AN/A
2017-03-109.779.779.779.77151N/AN/A
2017-03-090.000.000.009.990N/AN/A
2017-03-080.000.000.009.990N/AN/A
2017-03-079.999.999.999.99900N/AN/A
2017-03-069.999.999.999.99801N/AN/A
2017-03-039.969.999.829.823893N/AN/A
2017-03-029.939.939.939.93200N/AN/A
2017-03-019.909.979.889.9620410N/AN/A
2017-02-289.909.909.859.85309N/AN/A
2017-02-279.889.909.809.902936N/AN/A
2017-02-240.000.000.009.8721N/AN/A
2017-02-239.879.879.879.87783N/AN/A
2017-02-229.959.959.959.951811N/AN/A
2017-02-219.999.999.859.851515N/AN/A
2017-02-200.000.000.009.910N/AN/A
2017-02-179.919.919.919.911084N/AN/A
2017-02-160.000.000.009.8083N/AN/A
2017-02-150.000.000.009.80134N/AN/A
2017-02-149.859.859.809.80981N/AN/A
2017-02-130.000.000.009.8084N/AN/A
2017-02-1010.1310.139.719.8011679N/AN/A
2017-02-090.000.000.0010.1561N/AN/A
2017-02-080.000.000.0010.150N/AN/A
2017-02-0710.1510.1510.1510.15126N/AN/A
2017-02-0610.2510.3010.2010.3013091N/AN/A
2017-02-0310.1110.3010.0510.30750N/AN/A
2017-02-0210.1310.1310.0510.051097N/AN/A
2017-02-019.9910.019.9810.0115752N/AN/A
2017-01-319.859.859.859.85300N/AN/A
2017-01-309.759.759.719.713554N/AN/A
2017-01-279.789.789.769.76291N/AN/A
2017-01-269.909.909.799.814013N/AN/A
2017-01-259.859.859.859.851004N/AN/A
2017-01-249.859.859.859.851100N/AN/A
2017-01-230.000.000.009.820N/AN/A
2017-01-209.829.829.829.82269N/AN/A
2017-01-190.000.000.009.300N/AN/A
2017-01-189.619.619.309.303887N/AN/A
2017-01-179.659.659.659.65236N/AN/A
2017-01-160.000.000.009.750N/AN/A
2017-01-130.000.000.009.7513N/AN/A
2017-01-129.759.759.759.75180N/AN/A
2017-01-110.000.000.009.630N/AN/A
2017-01-109.849.849.639.633576N/AN/A
2017-01-099.849.909.849.853050N/AN/A
2017-01-069.849.929.849.84693N/AN/A
2017-01-059.979.979.969.961793N/AN/A
2017-01-049.979.979.979.97106N/AN/A
2017-01-0310.0010.0010.0010.00600N/AN/A
2017-01-020.000.000.0010.000N/AN/A
2016-12-3010.0510.059.9710.003421N/AN/A
2016-12-290.000.000.0010.1085N/AN/A
2016-12-2810.1010.1010.1010.10299N/AN/A
2016-12-270.000.000.0010.1696N/AN/A
2016-12-260.000.000.0010.160N/AN/A
2016-12-230.000.000.0010.1659N/AN/A
2016-12-2210.0810.2910.0610.163126N/AN/A
2016-12-2110.1010.1010.0810.081092N/AN/A
2016-12-2010.0910.1010.0610.10702N/AN/A
2016-12-1910.0010.089.8910.079915N/AN/A
2016-12-1610.0010.009.959.952852N/AN/A
2016-12-159.8210.019.829.981058N/AN/A
2016-12-149.919.919.799.791821N/AN/A
Get more Data

WCF Bancorp Stock Chart

View WCFB PE ratio, PS ratio stocks charts and compare with peers.
WCFB Chart
Note: Compare WCF Bancorp stock price history with the index and industry peers.

WCF Bancorp Historical Prices: Past 5 years

Max Stock Price 10.97 Mar 28,2016
Min Stock Price 6.16 Dec 10,2012
Avg Stock Price 8.67

WCFB Industry Peers

We provide WCF Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WCF Bancorp stock analysis. WCF Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   WCFB saw an opening price of 10.12, and a closing price of 10.15 on 24 Apr, 2017. .