WCF Bancorp Stock Price History, WCFB Historical Prices

Add to My Stocks
$9.4 $0 (0%) WCFB stock closing price Jun 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download WCF Bancorp stock price history here. Daily open, high, low, and end of day closing price for the company, along with WCF Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WCF Bancorp stock price history chart shows that the stock price was at a low of $8.13 on Jul 24, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 9.4 9.4 9.4 9.4 401 - -
2018-06-19 9.23 9.23 9.1 9.1 15,568 - -
2018-06-18 9.23 9.35 9.23 9.26 3,451 - -
2018-06-15 9.26 9.26 9.26 9.26 3,010 - -
2018-06-12 9.3 9.3 9.28 9.28 1,928 - -
2018-06-11 9.35 9.35 9.35 9.35 529 - -
2018-06-08 9.35 9.35 9.35 9.35 186 - -
2018-06-07 9.35 9.35 9.32 9.35 2,889 - -
2018-06-06 9.49 9.5 9.32 9.32 1,241 - -
2018-06-04 0 0 0 9.5 109 - -
2018-06-01 9.5 9.5 9.5 9.5 278 - -
2018-05-31 0 0 0 9.5 14 - -
2018-05-30 9.55 9.55 9.25 9.5 21,497 - -
2018-05-29 9.54 9.54 9.53 9.53 332 - -
2018-05-25 9.53 9.53 9.3 9.3 1,288 - -
2018-05-24 9.44 9.5 9.44 9.5 1,853 - -
2018-05-23 9.48 9.48 9.48 9.48 210 - -
2018-05-22 9.5 9.5 9.39 9.39 4,901 - -
2018-05-21 0 0 0 9.5 10 - -
2018-05-18 9.4 9.5 9.4 9.5 1,168 - -
2018-05-17 9.43 9.43 9.43 9.43 517 - -
2018-05-16 9.4 9.4 9.4 9.4 113 - -
2018-05-15 9.4 9.4 9.4 9.4 3,009 - -
2018-05-14 9.55 9.55 9.45 9.55 1,860 - -
2018-05-11 0 0 0 9.55 77 - -
2018-05-10 9.55 9.55 9.45 9.55 1,006 - -
2018-05-09 9.65 9.65 9.65 9.65 693 - -
2018-05-08 9.16 9.5 9.16 9.5 407 - -
2018-05-07 9.55 9.55 9.55 9.55 550 - -
2018-05-04 9.55 9.55 9.52 9.52 1,131 - -
2018-05-03 0 0 0 9.45 102 - -
2018-05-02 0 0 0 9.45 19 - -
2018-05-01 9.51 9.51 9.45 9.45 517 - -
2018-04-30 9.86 9.86 9.69 9.69 7,084 - -
2018-04-27 0 0 0 9.88 119 - -
2018-04-26 9.85 9.88 9.72 9.88 2,248 - -
2018-04-25 9.86 9.86 9.85 9.85 816 - -
2018-04-24 9.9 9.9 9.73 9.9 2,655 - -
2018-04-23 9.74 9.8 9.57 9.61 18,037 - -
2018-04-20 9.75 9.82 9.29 9.62 6,783 - -
2018-04-19 9.69 9.9 9.53 9.85 2,902 - -
2018-04-18 10.24 10.24 9.87 9.89 10,222 - -
2018-04-17 9.35 9.65 9.3 9.65 8,150 - -
2018-04-16 9.25 9.25 9.25 9.25 671 - -
2018-04-13 9.18 9.6 9.15 9.24 6,304 - -
2018-04-12 9 9 9 9 571 - -
2018-04-11 9.37 9.39 9.37 9.39 2,105 - -
2018-04-10 9.3 9.3 9.25 9.25 1,000 - -
2018-04-09 0 0 0 9.38 1 - -
2018-04-06 9.25 9.38 9.25 9.38 632 - -
2018-04-05 9.51 9.51 9.48 9.48 19,684 - -
2018-04-04 0 0 0 9.55 13 - -
2018-04-03 9.65 9.65 9.55 9.55 1,743 - -
2018-04-02 9.65 9.65 9.65 9.65 500 - -
2018-03-30 0 0 0 9.65 0 - -
2018-03-29 9.75 9.75 9.65 9.65 1,326 - -
2018-03-28 9.6 9.6 9.6 9.6 925 - -
2018-03-27 9.75 9.75 9.55 9.55 892 - -
2018-03-26 0 0 0 9.5 0 - -
2018-03-23 9.5 9.5 9.5 9.5 795 - -
2018-03-22 9.5 9.51 9.5 9.51 456 - -
2018-03-21 9.51 9.51 9.51 9.51 127 - -
2018-03-20 0 0 0 9.5 0 - -
2018-03-19 9.75 9.75 9.5 9.5 1,401 - -
2018-03-16 9.75 9.75 9.74 9.75 4,350 - -
2018-03-15 9.7 9.75 9.56 9.56 303 - -
2018-03-14 9.6 9.6 9.6 9.6 408 - -
2018-03-13 0 9.6 9.6 9.6 150 - -
2018-03-12 0 0 0 9.6 0 - -
2018-03-09 9.6 9.6 9.6 9.6 1,101 - -
2018-03-08 0 0 0 9.35 2 - -
2018-03-07 9.58 9.58 9.35 9.35 7,867 - -
2018-03-06 9.45 9.6 9.45 9.6 991 - -
2018-03-05 9.6 9.6 9.6 9.6 247 - -
2018-03-02 9.6 9.6 9.51 9.56 1,820 - -
2018-03-01 9.6 9.6 9.58 9.6 6,744 - -
2018-02-28 0 0 0 9.75 0 - -
2018-02-27 9.71 9.75 9.71 9.75 497 - -
2018-02-26 0 0 0 9.62 159 - -
2018-02-23 0 0 0 9.62 131 - -
2018-02-22 9.6 9.62 9.6 9.62 1,108 - -
2018-02-21 9.56 9.8 9.51 9.6 1,613 - -
2018-02-20 9.66 9.66 9.65 9.65 850 - -
2018-02-19 0 0 0 9.65 0 - -
2018-02-16 0 0 0 9.65 0 - -
2018-02-15 0 0 0 9.65 0 - -
2018-02-14 9.8 9.8 9.65 9.65 3,128 - -
2018-02-13 9.9 9.9 9.9 9.9 600 - -
2018-02-12 9.7 9.7 9.7 9.7 394 - -
Get more Data

WCF Bancorp Stock History Chart

View WCFB PE ratio, PS ratio stocks charts and compare with peers.
WCFB Chart
Note: Compare WCF Bancorp stock price history with the index and industry peers.

WCF Bancorp Stock Price History: Past 5 years

Max Stock Price10.97Mar 28,2016
Min Stock Price8.13Jul 24,2013
Avg Stock Price9.19

WCF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio346.67Sep 15,2017
Min PE Ratio202Aug 07,2017
Avg PE Ratio287.36

WCF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio5.85Jul 17,2017
Min PS Ratio4.87Nov 16,2017
Avg PS Ratio5.25

WCFB Industry Peers

We provide WCF Bancorp share price history along with PE ratio and PS ratio for doing WCF Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the WCF Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $9.4 and 9 shares of WCFB were traded on Jun 21, 2018. WCF Bancorp historical P/S ratio was at a high of 5.85 on Jul 17, 2017 and a low of 4.87 on Nov 16, 2017.