WCF Bancorp Stock Price History (NASDAQ:WCFB)

Add to My Stocks
$10.52 $0.12 (1.15%) WCFB stock closing price Jul 26, 2017 (Closing)

We provide 10 years stock price history for free. You can download WCF Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with WCF Bancorp P/E ratio, and PS ratio. The WCF Bancorp stock price history chart shows that the stock price was at a high of 14.79 on 04 Jul, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2610.4110.5210.4110.52645210.405.62
2017-07-2510.8910.8910.4010.401013208.005.56
2017-07-2410.3510.5510.3510.55891211.005.64
2017-07-1910.2610.3310.2610.33993206.605.52
2017-07-1810.7310.7310.7310.73196214.605.74
2017-07-1711.0011.0010.9510.952543219.005.85
2017-07-1410.6810.6810.6810.68800213.685.71
2017-07-1210.9011.0010.4810.874470217.405.81
2017-07-1110.8510.8510.7510.75594215.005.75
2017-07-1010.6010.8410.6010.842100216.805.79
2017-07-0710.2610.2610.2510.251211205.005.48
2017-07-0610.2610.2610.2610.26301205.205.48
2017-07-0510.3010.3010.3010.30154206.005.51
2017-07-0359.1060.8258.8210.3125206.205.51
2017-06-300.000.000.0010.251N/AN/A
2017-06-2910.2510.2510.2510.25386205.005.48
2017-06-2810.3110.3110.3110.31181206.205.51
2017-06-2710.8710.8710.8710.87200217.305.81
2017-06-2610.8510.8510.8510.85303217.005.80
2017-06-2310.7310.7310.2510.501911210.005.61
2017-06-2210.2110.2110.2110.21100204.205.46
2017-06-2110.1411.0710.1410.744294214.805.74
2017-06-200.000.000.0010.1298N/AN/A
2017-06-1910.7510.7510.1210.124459202.405.41
2017-06-1610.8711.6210.2010.2017260204.005.45
2017-06-1510.7111.0310.5810.935416218.605.84
2017-06-1410.7310.9710.4010.404095208.005.56
2017-06-1310.6110.8610.4110.803023216.005.77
2017-06-1210.5010.8910.5010.652572213.005.69
2017-06-0910.8610.8610.3010.303931206.005.51
2017-06-0810.2910.9610.2910.682870213.605.71
2017-06-0710.3510.4010.3010.401613208.005.56
2017-06-0610.3510.3510.2010.352738207.005.53
2017-06-0510.3510.3510.3410.342077206.805.53
2017-06-0210.2510.3510.2510.352314207.005.53
2017-06-0110.3510.3510.3510.35160207.005.53
2017-05-3110.2610.2610.2510.251120205.005.48
2017-05-300.000.000.0010.210N/AN/A
2017-05-290.000.000.0010.210N/AN/A
2017-05-2610.3010.3010.2010.211886204.205.46
2017-05-250.000.000.0010.300N/AN/A
2017-05-2410.2010.3010.2010.30495206.005.51
2017-05-2310.2510.3510.1510.351419207.005.53
2017-05-2210.1810.3510.1810.35567207.005.53
2017-05-1910.2210.3510.1010.351989N/A5.53
2017-05-180.000.000.0010.080N/AN/A
2017-05-1710.0510.2410.0510.084000N/A5.39
2017-05-1610.1210.3510.1210.294616N/A5.50
2017-05-150.000.000.0010.000N/AN/A
2017-05-120.000.000.0010.0012N/AN/A
2017-05-1110.0010.0010.0010.00822N/AN/A
2017-05-100.000.000.0010.000N/AN/A
2017-05-090.000.000.0010.000N/AN/A
2017-05-080.000.000.0010.000N/AN/A
2017-05-0510.0010.0110.0010.001681N/AN/A
2017-05-040.000.000.009.900N/AN/A
2017-05-030.000.000.009.900N/AN/A
2017-05-029.9010.009.909.951960N/AN/A
2017-05-010.000.000.009.8442N/AN/A
2017-04-2810.2010.209.809.843713N/AN/A
2017-04-270.000.000.0010.15138N/AN/A
2017-04-260.000.000.0010.150N/AN/A
2017-04-250.000.000.0010.159N/AN/A
2017-04-2410.1210.1510.1210.151048N/AN/A
2017-04-2110.1410.1510.1410.141711N/AN/A
2017-04-209.969.969.969.96156N/AN/A
2017-04-1910.0010.0010.0010.00234N/AN/A
2017-04-1810.0010.0110.0010.001950N/AN/A
2017-04-170.000.000.009.7020N/AN/A
2017-04-140.000.000.009.700N/AN/A
2017-04-130.000.000.009.7017N/AN/A
2017-04-129.709.709.709.70352N/AN/A
2017-04-119.709.709.709.70199N/AN/A
2017-04-100.000.000.009.9489N/AN/A
2017-04-070.000.000.009.9436N/AN/A
2017-04-069.909.949.909.943693N/AN/A
2017-04-050.000.000.0010.0333N/AN/A
2017-04-040.000.000.0010.03419N/AN/A
2017-04-030.000.000.0010.0362N/AN/A
2017-03-3110.0810.0810.0310.03625N/AN/A
2017-03-300.000.000.009.970N/AN/A
2017-03-290.000.000.009.970N/AN/A
2017-03-280.000.000.009.97142N/AN/A
2017-03-2710.0010.009.979.97596N/AN/A
2017-03-249.9210.009.9210.001105N/AN/A
2017-03-239.849.849.849.84207N/AN/A
2017-03-220.000.000.009.8821N/AN/A
2017-03-210.000.000.009.880N/AN/A
2017-03-209.9810.009.889.882535N/AN/A
Get more Data

WCF Bancorp Stock Chart

View WCFB PE ratio, PS ratio stocks charts and compare with peers.
WCFB Chart
Note: Compare WCF Bancorp stock price history with the index and industry peers.

WCF Bancorp Historical Prices: Past 5 years

Max Stock Price 10.97 Mar 28,2016
Min Stock Price 6.16 Dec 10,2012
Avg Stock Price 8.79

WCF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 219 Jul 17,2017
Min PE Ratio 202.4 Jun 19,2017
Avg PE Ratio 209.64

WCF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.85 Jul 17,2017
Min PS Ratio 5.39 May 17,2017
Avg PS Ratio 5.59

WCFB Industry Peers

Company Price Change (%)
Glen Burnie Bancorp (GLBZ)10.580.02 (0.19%)
Fsb Bancorp (FSBC)15.10 (0%)
Bcb Bancorp (BCBP)15.050.1 (0.67%)
Home Financial (HWEN)7.50 (0%)
Harborone Bancorp (HONE)19.710.21 (1.08%)
Hampden Bancorp (HBNK)22.210 (0%)
Sugar Creek Financials (SUGR)13.950 (0%)

We provide WCF Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WCF Bancorp stock analysis. WCF Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   WCFB saw an opening price of 10.41, and a closing price of 10.52 on 26 Jul, 2017. The company's P/S ratio was at a high of 5.85 on 17 Jul, 2017 according to our WCF Bancorp stock market history data. .