Waste Connections Stock Price (NYSE:WCN)

Add to My Stocks
$70 $0.3 (0.43%) WCN stock closing price Sep 21, 2017 (Closing)
Prev Close* : $70.30
Market Cap:
Day Low: $69.9
52 Week Low: $47.81
Open: $70.47
Volume: 636677
Day High: $70.52
52 Week High: $70.53

Latest Stock Market News

Latest Articles

Waste Connections News - From Partners

WCN Stockcharts

View WCN PE ratio, PS ratio stocks charts and compare with peers.
WCN Chart
Note: Compare Waste Connections stock price history with the index and industry peers.

Waste Connections Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Waste Connections Returns

(return on equity)

Waste Connections Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WCN Industry Peers

Company Price Change (%)
Waste Management (WM)78.280.11 (0.14%)
Republic Services (RSG)66.150.44 (0.66%)
Commercial Metals (CMC)17.90.69 (3.71%)
Ishrs-ms Sngpre (EWS)24.340.01 (0.04%)
Synovus Financial (SNV)43.780.14 (0.32%)
Casella Waste (CWST)17.750.2 (1.14%)
Metalico (MEA)0.60.02 (3.45%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
US Ecology (ECOL)51.850.6 (1.17%)
Top gainers from Waste Removal Services industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Republic Services (RSG)66.150.44 (0.66%)
Waste Connections (WCN)700.3 (0.43%)
Clean Harbors (CLH)54.990.12 (0.22%)
Waste Management (WM)78.280.11 (0.14%)
Stericycle (SRCL)69.970.05 (0.07%)
Top losers from Waste Removal Services industry
* As of Sep 21, 2017

Waste Connections Inc (USA) Stock News - Partner Headlines

Waste Connections Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.38B1.93B2.01B2.03B1.9B
Net Income246.54M123.87M126.51M117.97M94.35M
Total Operating Expense965.85M482.77M539.62M551.66M504.85M
View Waste Connections income statement
balance sheet20162015201420132012
Total Assets11.19B3.24B3.38B3.39B3.48B
Total Liabilities5.54B2.12B2.15B2.1B2.2B
Shareholders Equity5.65B1.13B1.23B1.29B1.27B
View Waste Connections balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-35.17M22.49M-20.67M11.53M-68.65M
Net Cash from (used by) Operating Activities795.31M415.01M399.72M450.73M68.65M
Increase (Decrease) in Prop Plant And Equipment-340.11M-249.08M--252.67M-177.56M
View Waste Connections cash flow statement

Waste Connections Stock Message Board

As of last trading day, Waste Connections stock price was 70.3. Stock price or share price can be used to find the total market value of a company. Waste Connections market cap stands at 18.4B as of 20 Sep, 2017. A value investor must look at the fundamentals of a stock, and perform Waste Connections valuation, even though in the short-term sentiment and current breaking news might affect Waste Connections stock price.

For recognizing and analyzing the real performance of Waste Connections stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 950491 shares were traded with a closing stock price of 70.3 as of 20 Sep, 2017, as can be seen from Waste Connections stock quote. One can view Waste Connections stock chart to follow the stock price trend. Waste Connections paid 0.38 stock dividends to its shareholders during last quarter. Waste Connections stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.