WASTE CONNX-OLD Stock Price (NYSE:WCN.2)

Add to My Stocks
$65.47 $2.68 (3.93%) WCN.2 stock closing price May 31, 2016 (Closing)
Prev Close* : $68.15
Market Cap:
$8.03B
Day Low: $65.01
52 Week Low: $43.22
Open: $67.81
Volume: 31254780
Day High: $67.95
52 Week High: $71.15
Dividend:
0.58

Latest Stock Market News

Latest Articles

WASTE CONNX-OLD News - From Partners

WCN.2 Stockcharts

View WCN.2 PE ratio, PS ratio stocks charts and compare with peers.
WCN.2 Chart
Note: Compare WASTE CONNX-OLD stock price history with the index and industry peers.

WCN.2 Industry Peers

Company Price Change (%)
Republic Services (RSG)64.370.48 (0.74%)
Waste Connections (WCN)64.590.07 (0.11%)
Stericycle (SRCL)70.910.99 (1.38%)
China Everbriht (CHFFF)1.320 (0%)
Nuverra Environmental Solutions (NESCQ)0.020 (0%)
Quest Resource (QRHC)1.440.02 (1.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)50.390.13 (0.26%)
Waste Connections (WCN)64.590.07 (0.11%)
Top gainers from Waste Removal Services industry
* As of Aug 23, 2017
CompanyPriceChange (%)
Stericycle (SRCL)70.910.99 (1.38%)
Republic Services (RSG)64.370.48 (0.74%)
US Ecology (ECOL)46.90.25 (0.53%)
Waste Management (WM)76.030.17 (0.22%)
Top losers from Waste Removal Services industry
* As of Aug 23, 2017

WASTE CONNX-OLD Financial Statements

income statement20152014201320122011
Net Sales or Revenues2.12B2.08B1.93B1.66B1.51B
Net Income-95.76M232.52M195.65M159.09M165.23M
Total Operating Expense1B491.5M469.25M389.11M330.72M
View WASTE CONNX-OLD income statement
balance sheet20152014201320122011
Total Assets5.12B5.25B5.06B5.08B3.33B
Total Liabilities3.13B3.02B3.02B3.19B1.93B
Shareholders Equity1.99B2.23B2.05B1.88B1.4B
View WASTE CONNX-OLD balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities10.55M1.25M-11.99M14.12M-7.79M
Net Cash from (used by) Operating Activities576.99M545.22M484.06M416.32M388.17M
Increase (Decrease) in Prop Plant And Equipment-238.83M-241.27M-209.87M-153.51M-141.92M
View WASTE CONNX-OLD cash flow statement

WASTE CONNX-OLD Stock Message Board

WASTE CONNX-OLD stock price ended the last trading day at 65.47. Looking at WASTE CONNX-OLD market capitalization, which currently stands at 8.03B, we can say that WCN.2 stock is a Mid cap stock. WASTE CONNX-OLD valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of WASTE CONNX-OLD stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 31254780 on the last trading day, as is evident from WASTE CONNX-OLD stock chart, and WCN.2 stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. WASTE CONNX-OLD stock dividend was 0.58 during the last quarter. One can observe stock price trends and check for volatility by checking WASTE CONNX-OLD stock price history.