Panache Bevarage Stock Price History, WDKA Historical Prices

Add to My Stocks
$0 $0 (0%) WDKA stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Panache Bevarage stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Panache Bevarage P/E ratio data for the stock. The Panache Bevarage stock price history chart shows that the stock price was at a low of 0 on 12 Sep, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.000.000.000.002675N/AN/A
2017-08-010.000.000.000.009000N/AN/A
2017-07-170.000.000.000.00500N/AN/A
2017-07-100.000.000.000.00200N/AN/A
2017-07-070.000.000.000.001600N/AN/A
2017-07-060.000.000.000.010N/AN/A
2017-07-050.000.000.000.010N/AN/A
2017-07-030.000.000.000.010N/AN/A
2017-06-300.000.000.000.010N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.000.000.000.010N/AN/A
2017-06-270.000.010.000.0121417N/AN/A
2017-06-260.000.000.000.0010000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.000N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.0010000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.0010300N/AN/A
2017-05-110.000.000.000.0052826N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.00800N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.002000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.000N/AN/A
2017-03-140.000.000.000.000N/AN/A
2017-03-130.000.000.000.000N/AN/A
2017-03-100.000.000.000.000N/AN/A
Get more Data

Panache Bevarage Stock Chart

View WDKA PE ratio, PS ratio stocks charts and compare with peers.
WDKA Chart
Note: Compare Panache Bevarage stock price history with the index and industry peers.

Panache Bevarage Historical Prices: Past 5 years

Max Stock Price 0.95 Sep 24,2012
Min Stock Price 0 May 09,2016
Avg Stock Price 0.16

Panache Bevarage Historical PS ratio: Past 5 years

Max PS Ratio 2.84 Jun 17,2013
Min PS Ratio 0.13 Nov 18,2014
Avg PS Ratio 1.49

WDKA Industry Peers

Company Price Change (%)
Capital Beverage (CBEV)0.030 (0%)
Emperial America (TEXX)0.010 (0%)
Eastside Distilling (ESDI)3.80.11 (2.98%)
Aristocrat Group (ASCC)0.020 (0%)
Diageo (DEO)132.110.31 (0.24%)
Davide Campari (DVDCY)7.280 (0%)
Pernod Ricard (PDRDY)27.50.12 (0.44%)

Panache Bevarage historical quotes helps an investor analyze a company's history and do Panache Bevarage stock analysis . The price movement is easily depicted in the Panache Bevarage stock price history chart. The daily volume changes indicate the investor interest in the stock.   WDKA saw a high of 0, and a low of 0 on last trading day. .