Panache Bevarage Stock Price History, WDKA Historical Prices

Add to My Stocks
$0.01 $0 (0%) WDKA stock closing price Feb 16, 2018 (Closing)

Panache Bevarage stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Panache Bevarage P/E ratio, and PS ratio. The Panache Bevarage stock price history chart shows that the stock price was at a high of $0.67 on Feb 28, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-06 0.01 0.01 0.01 0.01 2,000 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0.01 0.01 0.01 0.01 10,000 - -
2018-02-01 0.01 0.01 0.01 0.01 10,000 - -
2018-01-31 0.01 0.01 0.01 0.01 5,000 - -
2018-01-30 0.01 0.01 0.01 0.01 20,000 - -
2018-01-22 0.01 0.01 0.01 0.01 390 - -
2018-01-17 0.01 0.01 0.01 0.01 93,500 - -
2018-01-16 0.01 0.01 0.01 0.01 128,174 - -
2018-01-02 0.01 0.01 0.01 0.01 22,384 - -
2017-12-26 0 0.01 0 0.01 47,700 - -
2017-12-21 0 0 0 0 500 - -
2017-12-20 0 0 0 0 250 - -
2017-12-11 0 0 0 0 5,000 - -
2017-12-08 0 0 0 0 1,000 - -
2017-12-06 0 0 0 0 700 - -
2017-12-04 0 0 0 0 10,000 - -
2017-12-01 0 0 0 0 300 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 7,700 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 1,300 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 2,675 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 0 - -
2017-08-24 0 0 0 0 0 - -
Get more Data

Panache Bevarage Stock History Chart

View WDKA PE ratio, PS ratio stocks charts and compare with peers.
WDKA Chart
Note: Compare Panache Bevarage stock price history with the index and industry peers.

Panache Bevarage Stock Price History: Past 5 years

Max Stock Price0.67Feb 28,2013
Min Stock Price0May 09,2016
Avg Stock Price0.11

Panache Bevarage Historical PS ratio: Past 5 years

Max PS Ratio2.84Jun 17,2013
Min PS Ratio0.13Nov 18,2014
Avg PS Ratio1.49

WDKA Industry Peers

Company Price Change (%)
Chcx, Ctgx Mining (CHCX)0.10 (0%)
Mendocino Brewing (MENB)0.230 (0%)
Capital Beverage (CBEV)0.030 (0%)
Emperial America (TEXX)0.010 (0%)
Diageo (DEO)140.50.14 (0.1%)
Davide Campari (DVDCY)7.70.01 (0.13%)
Davide Campari (DVDCY)7.70.01 (0.13%)

We provide Panache Bevarage share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Panache Bevarage stock analysis. Panache Bevarage stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. WDKA stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was 1.49 as can be seen from Panache Bevarage stock history.