WEIR GROUP PLC Stock Price History, WEGRY Historical Prices

Add to My Stocks
$11.2 $0.04 (0.36%) WEGRY stock closing price Aug 18, 2017 (Closing)

View and download WEIR GROUP PLC stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and WEIR GROUP PLC P/E ratio data for the stock. The WEIR GROUP PLC stock price history chart shows that the stock price reached a high of 13.29 on 25 Apr, 2017, and a low of 9.8 on 25 Apr, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1811.1911.2511.1911.201126N/AN/A
2017-08-1511.2811.2811.1211.12875N/AN/A
2017-08-1411.3211.3211.2311.231405N/AN/A
2017-08-1111.3111.3111.3111.31784N/AN/A
2017-08-1011.5111.5111.5111.51114N/AN/A
2017-08-0911.8211.8211.5511.55807N/AN/A
2017-08-0711.6311.6311.6311.63140N/AN/A
2017-08-0311.7911.9811.7911.98730N/AN/A
2017-08-0212.0612.0612.0612.067010N/AN/A
2017-07-2812.1712.3712.1712.192356N/AN/A
2017-07-2612.4412.5512.4412.557669N/AN/A
2017-07-2512.1612.1612.1612.16193N/AN/A
2017-07-1412.1912.1911.9111.91689N/AN/A
2017-07-1311.7611.8611.7611.861292N/AN/A
2017-07-1211.8411.8411.7011.702817N/AN/A
2017-07-1111.7011.7011.7011.70273N/AN/A
2017-07-1011.6211.7711.6211.77381N/AN/A
2017-07-0611.8311.8311.8311.83329N/AN/A
2017-07-0511.5211.5211.5211.521546N/AN/A
2017-07-0311.2911.7911.2911.788459N/AN/A
2017-06-3011.4611.4611.2311.455380N/AN/A
2017-06-2911.3011.5311.2211.479783N/AN/A
2017-06-2811.3211.6511.2711.5040787N/AN/A
2017-06-2711.2611.2811.2611.282992N/AN/A
2017-06-2611.3911.3911.3911.39349N/AN/A
2017-06-2311.5011.5011.2511.251368N/AN/A
2017-06-2211.2711.2711.2711.27368N/AN/A
2017-06-2110.8710.8710.8710.87750N/AN/A
2017-06-2011.2611.2611.0411.143942N/AN/A
2017-06-1911.3411.6411.3111.314944N/AN/A
2017-06-1611.2011.4911.2011.4912177N/AN/A
2017-06-1511.2111.5311.0711.5071089N/AN/A
2017-06-1411.9411.9411.9411.941277N/AN/A
2017-06-1311.9511.9511.9511.95737N/AN/A
2017-06-1212.0712.0712.0712.07145N/AN/A
2017-06-0912.0112.0112.0112.011475N/AN/A
2017-06-0812.0312.3212.0312.322174N/AN/A
2017-06-0712.0612.1312.0512.131373N/AN/A
2017-06-0611.8011.8011.8011.80805N/AN/A
2017-06-0511.6711.6711.4311.566085N/AN/A
2017-06-0211.6311.7111.6111.611735N/AN/A
2017-06-0111.5711.6511.5711.6427628N/AN/A
2017-05-3111.7611.7611.5811.58402N/AN/A
2017-05-3011.9511.9511.9511.95838N/AN/A
2017-05-290.000.000.0012.080N/AN/A
2017-05-2612.0812.0812.0812.08329N/AN/A
2017-05-2512.1512.1512.1312.132148N/AN/A
2017-05-240.000.000.0012.39307N/AN/A
2017-05-2312.3912.3912.3912.391411N/AN/A
2017-05-2212.2212.2212.2212.22362N/AN/A
2017-05-1912.6712.6712.6712.67479N/AN/A
2017-05-1812.1512.1911.8612.19724N/AN/A
2017-05-1712.2112.2112.2112.21200N/AN/A
2017-05-1612.3912.3912.3912.39287N/AN/A
2017-05-1512.1112.4612.1112.46876N/AN/A
2017-05-1211.8211.8211.8211.82369N/AN/A
2017-05-1112.0112.0611.9612.0611903N/AN/A
2017-05-100.000.000.0012.0036N/AN/A
2017-05-0912.0312.0312.0012.00356N/AN/A
2017-05-0812.0112.3012.0112.015187N/AN/A
2017-05-0512.1112.4712.1112.47475N/AN/A
2017-05-040.000.000.0012.2123N/AN/A
2017-05-0312.6012.6012.2112.212652N/AN/A
2017-05-0212.9612.9612.9612.96212N/AN/A
2017-05-0113.1413.1413.1413.14261N/AN/A
2017-04-2812.8112.8112.8112.81624N/AN/A
2017-04-2712.5212.5212.4812.48947N/AN/A
2017-04-2613.3013.3013.2613.26551N/AN/A
2017-04-2513.2713.3913.2413.293905N/AN/A
2017-04-2412.7112.9912.7112.9142027N/AN/A
2017-04-2112.1712.2312.1712.201039N/AN/A
2017-04-200.000.000.0012.25135N/AN/A
2017-04-1912.3112.3512.2512.251145N/AN/A
2017-04-1812.3512.3812.3012.315792N/AN/A
2017-04-1712.7612.7612.7412.744157N/AN/A
2017-04-140.000.000.0012.650N/AN/A
2017-04-1312.6512.6512.6512.651457N/AN/A
2017-04-1212.5112.6612.4812.661626N/AN/A
2017-04-110.000.000.0012.2234N/AN/A
2017-04-100.000.000.0012.2240N/AN/A
2017-04-0712.2712.2712.2212.22809N/AN/A
2017-04-060.000.000.0012.22110N/AN/A
2017-04-0512.2712.2712.2212.22885N/AN/A
2017-04-040.000.000.0011.9079N/AN/A
2017-04-0312.0712.0711.8211.904222N/AN/A
2017-03-3112.0212.0211.9211.923235N/AN/A
2017-03-3012.0912.3312.0912.10998N/AN/A
2017-03-2911.5811.7211.5011.514108N/AN/A
2017-03-2811.7811.7811.5311.531364N/AN/A
Get more Data

WEIR GROUP PLC Stock Chart

View WEGRY PE ratio, PS ratio stocks charts and compare with peers.
WEGRY Chart
Note: Compare WEIR GROUP PLC stock price history with the index and industry peers.

WEIR GROUP PLC Historical Prices: Past 5 years

Max Stock Price 13.29 Apr 25,2017
Min Stock Price 9.8 Nov 04,2016
Avg Stock Price 11.77

WEGRY Industry Peers

Company Price Change (%)
Spirax Sarco (SPXSF)73.10 (0%)
Aecom (ACM)30.580.51 (1.64%)
Urs Corp (URS)54.20 (0%)
Imi Plc (IMIAY)25.60 (0%)

WEIR GROUP PLC historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in WEIR GROUP PLC stock analysis. WEIR GROUP PLC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 11.2 and 1126 shares of WEGRY were traded on 18 Aug, 2017. .