WENTWORTH RES Stock Price History, WENTF Historical Prices

Add to My Stocks
$0.35 $0 (0%) WENTF stock closing price Aug 21, 2017 (Closing)

View and download WENTWORTH RES stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with WENTWORTH RES price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.63 on 18 Mar, 2015 as seen from WENTWORTH RES stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.350N/AN/A
2017-06-130.000.000.000.350N/AN/A
2017-06-120.000.000.000.350N/AN/A
2017-06-090.000.000.000.350N/AN/A
2017-06-080.000.000.000.350N/AN/A
2017-06-070.000.000.000.350N/AN/A
2017-06-060.000.000.000.350N/AN/A
2017-06-050.000.000.000.350N/AN/A
2017-06-020.000.000.000.350N/AN/A
2017-06-010.000.000.000.350N/AN/A
2017-05-310.000.000.000.350N/AN/A
2017-05-300.000.000.000.350N/AN/A
2017-05-260.000.000.000.350N/AN/A
2017-05-250.000.000.000.350N/AN/A
2017-05-240.000.000.000.350N/AN/A
2017-05-230.000.000.000.350N/AN/A
2017-05-220.000.000.000.350N/AN/A
2017-05-190.000.000.000.350N/AN/A
2017-05-180.000.000.000.350N/AN/A
2017-05-170.000.000.000.350N/AN/A
2017-05-160.000.000.000.350N/AN/A
2017-05-150.000.000.000.350N/AN/A
2017-05-120.000.000.000.350N/AN/A
2017-05-110.000.000.000.350N/AN/A
2017-05-100.000.000.000.350N/AN/A
2017-05-090.000.000.000.350N/AN/A
2017-05-080.000.000.000.350N/AN/A
2017-05-050.000.000.000.350N/AN/A
2017-05-040.000.000.000.350N/AN/A
2017-05-030.340.350.340.35450N/AN/A
2017-05-020.000.000.000.330N/AN/A
2017-05-010.000.000.000.330N/AN/A
2017-04-280.000.000.000.330N/AN/A
2017-04-270.000.000.000.330N/AN/A
2017-04-260.000.000.000.330N/AN/A
2017-04-250.000.000.000.330N/AN/A
2017-04-240.000.000.000.330N/AN/A
2017-04-210.000.000.000.330N/AN/A
2017-04-200.000.000.000.330N/AN/A
2017-04-190.000.000.000.330N/AN/A
2017-04-180.000.000.000.330N/AN/A
2017-04-170.000.000.000.330N/AN/A
2017-04-140.000.000.000.330N/AN/A
2017-04-130.330.330.330.3310000N/AN/A
2017-04-120.000.000.000.290N/AN/A
2017-04-110.000.000.000.290N/AN/A
2017-04-100.000.000.000.290N/AN/A
2017-04-070.000.000.000.290N/AN/A
2017-04-060.000.000.000.290N/AN/A
2017-04-050.000.000.000.290N/AN/A
2017-04-040.290.290.290.2932000N/AN/A
2017-04-030.000.000.000.290N/AN/A
2017-03-310.290.290.290.297500N/AN/A
2017-03-300.000.000.000.400N/AN/A
2017-03-290.000.000.000.400N/AN/A
2017-03-280.000.000.000.400N/AN/A
2017-03-270.000.000.000.400N/AN/A
2017-03-240.000.000.000.400N/AN/A
2017-03-230.000.000.000.400N/AN/A
2017-03-220.000.000.000.400N/AN/A
2017-03-210.000.000.000.400N/AN/A
2017-03-200.000.000.000.400N/AN/A
2017-03-170.000.000.000.400N/AN/A
2017-03-160.000.000.000.400N/AN/A
2017-03-150.000.000.000.400N/AN/A
2017-03-140.000.000.000.400N/AN/A
2017-03-130.000.000.000.400N/AN/A
2017-03-100.000.000.000.400N/AN/A
2017-03-090.000.000.000.400N/AN/A
2017-03-080.000.000.000.400N/AN/A
2017-03-070.000.000.000.400N/AN/A
2017-03-060.000.000.000.400N/AN/A
2017-03-030.000.000.000.400N/AN/A
2017-03-020.000.000.000.400N/AN/A
2017-03-010.000.000.000.400N/AN/A
2017-02-280.000.000.000.400N/AN/A
2017-02-270.000.000.000.400N/AN/A
2017-02-240.000.000.000.400N/AN/A
2017-02-230.000.000.000.400N/AN/A
2017-02-220.000.000.000.400N/AN/A
2017-02-210.000.000.000.400N/AN/A
2017-02-200.000.000.000.400N/AN/A
2017-02-170.000.000.000.400N/AN/A
2017-02-160.000.000.000.400N/AN/A
2017-02-150.000.000.000.400N/AN/A
2017-02-140.000.000.000.400N/AN/A
2017-02-130.000.000.000.400N/AN/A
2017-02-100.000.000.000.400N/AN/A
2017-02-090.000.000.000.400N/AN/A
Get more Data

WENTWORTH RES Stock Chart

View WENTF PE ratio, PS ratio stocks charts and compare with peers.
WENTF Chart
Note: Compare WENTWORTH RES stock price history with the index and industry peers.

WENTWORTH RES Historical Prices: Past 5 years

Max Stock Price 0.63 Mar 16,2015
Min Stock Price 0.26 Nov 30,2016
Avg Stock Price 0.39

WENTF Industry Peers

Company Price Change (%)
Inplay Oil Cp (IPOOF)1.040 (0%)
Mgm Energy (MGMCF)0.190 (0%)
Oilsands Quest (OBQI)0.020 (0%)
Deep Well Oil & Gas (DWOG)0.020 (0%)

WENTWORTH RES historical quotes helps an investor analyze a company's history and do WENTWORTH RES stock analysis . WENTWORTH RES stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. WENTF saw a high of 0, and a low of 0 on last trading day. .