WENTWORTH RES Stock Price History, WENTF Historical Prices

Add to My Stocks
$0.3 $0 (0%) WENTF stock closing price Jun 19, 2018 (Closing)

WENTWORTH RES stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and WENTWORTH RES P/E ratio data for the stock. The stock price was at a 5 year high of $0.63 on Mar 16, 2015 as seen from WENTWORTH RES stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.3 0 - -
2018-06-01 0 0 0 0.3 0 - -
2018-05-31 0.32 0.32 0.3 0.3 525 - -
2018-05-30 0 0 0 0.38 0 - -
2018-05-29 0 0 0 0.38 0 - -
2018-05-25 0 0 0 0.38 0 - -
2018-05-24 0 0 0 0.38 0 - -
2018-05-23 0 0 0 0.38 0 - -
2018-05-22 0 0 0 0.38 0 - -
2018-05-21 0 0 0 0.38 0 - -
2018-05-18 0 0 0 0.38 0 - -
2018-05-17 0 0 0 0.38 0 - -
2018-05-16 0 0 0 0.38 0 - -
2018-05-15 0 0 0 0.38 0 - -
2018-05-14 0 0 0 0.38 0 - -
2018-05-11 0 0 0 0.38 0 - -
2018-05-10 0 0 0 0.38 0 - -
2018-05-09 0 0 0 0.38 0 - -
2018-05-08 0 0 0 0.38 0 - -
2018-05-07 0 0 0 0.38 0 - -
2018-05-04 0 0 0 0.38 0 - -
2018-05-03 0 0 0 0.38 0 - -
2018-05-02 0 0 0 0.38 0 - -
2018-05-01 0 0 0 0.38 0 - -
2018-04-30 0 0 0 0.38 0 - -
2018-04-27 0 0 0 0.38 0 - -
2018-04-26 0 0 0 0.38 0 - -
2018-04-25 0 0 0 0.38 0 - -
2018-04-24 0 0 0 0.38 0 - -
2018-04-23 0 0 0 0.38 0 - -
2018-04-20 0 0 0 0.38 0 - -
2018-04-19 0 0 0 0.38 0 - -
2018-04-18 0 0 0 0.38 0 - -
2018-04-17 0 0 0 0.38 0 - -
2018-04-16 0 0 0 0.38 0 - -
2018-04-13 0 0 0 0.38 0 - -
2018-04-12 0 0 0 0.38 0 - -
2018-04-11 0 0 0 0.38 0 - -
2018-04-10 0 0 0 0.38 0 - -
2018-04-09 0 0 0 0.38 0 - -
2018-04-06 0 0 0 0.38 0 - -
2018-04-05 0 0 0 0.38 0 - -
2018-04-04 0 0 0 0.38 0 - -
2018-04-03 0 0 0 0.38 0 - -
2018-04-02 0 0 0 0.38 0 - -
2018-03-30 0 0 0 0.38 0 - -
2018-03-29 0 0 0 0.38 0 - -
2018-03-28 0 0 0 0.38 0 - -
2018-03-27 0 0 0 0.38 0 - -
2018-03-26 0 0 0 0.38 0 - -
2018-03-23 0 0 0 0.38 0 - -
2018-03-22 0 0 0 0.38 0 - -
2018-03-21 0 0 0 0.38 0 - -
2018-03-20 0 0 0 0.38 0 - -
2018-03-19 0 0 0 0.38 0 - -
2018-03-16 0 0 0 0.38 0 - -
2018-03-15 0 0 0 0.38 0 - -
2018-03-14 0 0 0 0.38 0 - -
2018-03-13 0 0 0 0.38 0 - -
2018-03-12 0 0 0 0.38 0 - -
2018-03-09 0 0 0 0.38 0 - -
2018-03-08 0 0 0 0.38 0 - -
2018-03-07 0 0 0 0.38 0 - -
2018-03-06 0.38 0.38 0.38 0.38 400 - -
2018-03-05 0 0 0 0.36 0 - -
2018-03-02 0 0 0 0.36 0 - -
2018-03-01 0 0 0 0.36 0 - -
2018-02-28 0 0 0 0.36 0 - -
2018-02-27 0 0 0 0.36 0 - -
2018-02-26 0 0 0 0.36 0 - -
2018-02-23 0 0 0 0.36 0 - -
2018-02-22 0 0 0 0.36 0 - -
2018-02-21 0 0 0 0.36 0 - -
2018-02-20 0 0 0 0.36 0 - -
2018-02-19 0 0 0 0.36 0 - -
2018-02-16 0.36 0.36 0.36 0.36 15,000 - -
2018-02-15 0 0 0 0.32 0 - -
2018-02-14 0 0 0 0.32 0 - -
2018-02-13 0 0 0 0.32 0 - -
2018-02-12 0.32 0.32 0.32 0.32 40 - -
2018-02-09 0 0 0 0.34 0 - -
2018-02-08 0 0 0 0.34 0 - -
2018-02-07 0 0 0 0.34 0 - -
2018-02-06 0 0 0 0.34 0 - -
2018-02-05 0 0 0 0.34 0 - -
2018-02-02 0 0 0 0.34 0 - -
2018-02-01 0 0 0 0.34 0 - -
2018-01-31 0 0 0 0.34 0 - -
2018-01-30 0 0 0 0.34 0 - -
Get more Data

WENTWORTH RES Stock History Chart

View WENTF PE ratio, PS ratio stocks charts and compare with peers.
WENTF Chart
Note: Compare WENTWORTH RES stock price history with the index and industry peers.

WENTWORTH RES Stock Price History: Past 5 years

Max Stock Price0.63Mar 16,2015
Min Stock Price0.26Nov 30,2016
Avg Stock Price0.38

WENTF Industry Peers

Company Price Change (%)
Mgm Energy (MGMCF)0.190 (0%)
Bellatrix (BXE)1.010.01 (0.98%)
Deep Well Oil & Gas (DWOG)0.050.01 (16.67%)
Fec Resources (FECOF)0.030 (0%)

We provide WENTWORTH RES share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WENTWORTH RES stock analysis. The price and volume changes on a daily basis is provided in the WENTWORTH RES stock price history. The daily volume changes indicate the investor interest in the stock. WENTF stock saw an opening price of $0, and a closing price of $0.3 on Jun 19, 2018. The average P/S ratio was - as can be seen from WENTWORTH RES stock history.