Wells Fargo Stock Price History (NYSE:WFC)

Add to My Stocks
$53.65 $0.65 (1.23%) WFC stock closing price Apr 24, 2017 (Closing)

The 10 year data of Wells Fargo stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Wells Fargo P/E ratio, and PS ratio. The stock price was at a 5 year high of 59.73 on 01 Mar, 2017 as seen from Wells Fargo stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2454.1554.3453.5953.652380371013.412.84
2017-04-2153.4853.8452.9553.002617734413.252.81
2017-04-2052.7253.5952.4353.503153260113.382.83
2017-04-1952.8853.1452.0552.151741410713.042.76
2017-04-1852.3652.6752.0952.452225557513.112.78
2017-04-1751.6452.7651.2652.723194531013.212.80
2017-04-1351.8052.7551.3551.354798195212.872.73
2017-04-1253.9554.0253.0553.122558240613.312.83
2017-04-1154.2354.2653.2754.162808681213.572.89
2017-04-1054.9955.2554.3254.541460718313.672.91
2017-04-0754.9455.3154.6154.841584883113.742.93
2017-04-0654.9555.6554.7155.371038753613.882.95
2017-04-0555.7956.2054.9354.981741170813.782.93
2017-04-0455.3055.3354.9855.201193736013.842.95
2017-04-0355.7055.8254.7955.491455073913.912.96
2017-03-3156.0256.1855.6255.661186461513.952.97
2017-03-3055.6856.4355.6156.241210653814.103.00
2017-03-2955.9456.0955.5555.671032911313.952.97
2017-03-2855.3556.2555.2455.961487889014.032.99
2017-03-2754.6355.5854.2455.391685476013.882.96
2017-03-2455.5056.0555.2255.832112746413.992.98
2017-03-2355.2355.9954.9855.251899998413.852.95
2017-03-2255.5355.5754.8555.332774086013.872.95
2017-03-2157.9357.9655.6355.853176638414.002.98
2017-03-2058.4758.4757.6257.631766319414.443.08
2017-03-1759.3759.4158.5258.672098567414.703.13
2017-03-1658.8659.4158.7659.321846820014.873.17
2017-03-1558.9059.3158.3658.711777733814.713.13
2017-03-1458.4958.8158.2558.761088503114.733.14
2017-03-1358.8359.0358.5258.701406347214.713.13
2017-03-1058.9859.1858.5258.851512017614.753.14
2017-03-0958.4558.8758.2058.701572147614.713.13
2017-03-0858.9559.1358.1758.211471129514.593.11
2017-03-0758.4358.5258.0258.301309987714.613.11
2017-03-0658.5458.8858.1858.611322546814.693.13
2017-03-0358.8559.2458.6758.891475374314.763.14
2017-03-0259.7859.7958.5758.711757861614.713.13
2017-03-0159.1159.9959.0959.732591272814.973.19
2017-02-2857.9958.3257.7357.881555888414.513.09
2017-02-2757.8158.2557.7158.061010103514.553.10
2017-02-2457.7057.9157.3257.811637905114.493.09
2017-02-2358.4358.5958.0658.491384136914.663.12
2017-02-2258.0058.5958.0058.361234423414.633.11
2017-02-2158.2558.6357.9058.251691675014.603.11
2017-02-200.000.000.0058.090N/AN/A
2017-02-1757.5858.1057.4558.091578323014.563.10
2017-02-1658.3658.3657.5158.121469450114.573.10
2017-02-1558.1059.0157.8958.552535037214.673.12
2017-02-1457.1358.0056.9957.981638285714.533.09
2017-02-1357.0757.5156.8957.081532527414.313.05
2017-02-1057.0257.0456.6656.861226810314.253.03
2017-02-0955.9856.7755.6756.731590781814.223.03
2017-02-0856.2156.2155.1755.631859218013.942.97
2017-02-0756.8657.1956.2756.341493742114.123.01
2017-02-0657.0857.4156.4956.551394015814.173.02
2017-02-0356.8857.2956.4357.271987977414.353.06
2017-02-0255.5755.9655.4055.751304444913.972.98
2017-02-0156.5457.0755.7755.912115769814.012.98
2017-01-3155.9856.3855.8056.332240908014.123.01
2017-01-3056.1256.3255.7556.081596138914.062.99
2017-01-2757.0357.1156.4156.591718621014.183.02
2017-01-2656.6757.3356.5957.182376975214.333.05
2017-01-2555.3856.8355.2856.623225207614.193.02
2017-01-2454.3655.0754.1354.701852332813.712.92
2017-01-2354.7155.0054.1554.251722738413.602.90
2017-01-2054.7555.1154.6255.072416082413.802.94
2017-01-1954.2454.7753.8654.582090689213.682.91
2017-01-1853.7854.2953.3454.272118674813.602.90
2017-01-1754.8054.9653.5853.782697441613.482.87
2017-01-160.000.000.0055.310N/AN/A
2017-01-1355.1156.2054.6555.313723159213.622.98
2017-01-1254.6554.7853.9054.502056660413.422.94
2017-01-1154.6054.8053.7254.802110058813.502.95
2017-01-1054.3555.1854.2654.621797822013.452.94
2017-01-0954.6854.8154.1854.242179406013.362.92
2017-01-0655.2655.5754.7055.041871590813.562.97
2017-01-0555.4955.8254.4855.181883162813.592.97
2017-01-0456.1656.3155.6156.051503614813.813.02
2017-01-0355.6756.3555.4656.002206379013.793.02
2017-01-020.000.000.0055.110N/AN/A
2016-12-3054.8955.3654.7955.111509551613.572.97
2016-12-2955.1955.4654.4854.841593347213.512.96
2016-12-2855.9856.0855.2755.321060911013.632.98
2016-12-2755.9056.1055.8455.95889394013.783.02
2016-12-260.000.000.0055.960N/AN/A
2016-12-2355.7855.9855.6255.96831298613.783.02
2016-12-2255.7056.0355.5055.751451552113.733.00
2016-12-2156.0956.0955.6455.711405838013.723.00
2016-12-2055.4756.3255.1556.101924533213.823.02
Get more Data

Wells Fargo Stock Chart

View WFC PE ratio, PS ratio stocks charts and compare with peers.
WFC Chart
Note: Compare Wells Fargo stock price history with the index and industry peers.

Wells Fargo Historical Prices: Past 5 years

Max Stock Price 59.73 Mar 01,2017
Min Stock Price 30.05 Jun 04,2012
Avg Stock Price 46.95

Wells Fargo Historical PE ratio: Past 5 years

Max PE Ratio 14.97 Mar 01,2017
Min PE Ratio 9.88 Nov 14,2012
Avg PE Ratio 12.21

Wells Fargo Historical PS ratio: Past 5 years

Max PS Ratio 3.38 Jul 22,2015
Min PS Ratio 1.79 Jun 04,2012
Avg PS Ratio 2.71

WFC Industry Peers

Company Price Change (%)
Jp Morgan Chase (JPM)87.52.98 (3.53%)
Bank Of America (BAC)23.630.92 (4.05%)
Pnc Financial Services (PNC)120.862.69 (2.28%)
Bb&t Corp (BBT)43.730.8 (1.86%)
Zions (ZION)41.961.11 (2.72%)
Royal Bank Of Canada (RY)71.151.15 (1.64%)
Bank Of New York Mellon (BK)47.550.8 (1.71%)

We provide Wells Fargo historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Wells Fargo stock analysis. The price movement is easily depicted in the Wells Fargo stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WFC saw a high of 53.84, and a low of 52.95 on last trading day. Looking at Wells Fargo stock market history data, the P/S ratio was at a low of 0.59 on 05 Mar, 2009. .