Whole Foods Market Stock Price History, WFM Historical Prices

Add to My Stocks
$41.99 $0 (0%) WFM stock closing price Aug 28, 2017 (Closing)

The 10 year data of Whole Foods Market stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Whole Foods Market price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Whole Foods Market stock price history chart shows that the stock price was at a high of 65.24 on 25 Oct, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2541.9942.0041.9941.99427125534.420.84
2017-08-2441.9742.0141.9541.981927655234.410.84
2017-08-2341.7241.7541.6741.68934718334.160.84
2017-08-2241.7241.7641.7141.71448945034.190.84
2017-08-2141.7241.7641.7141.73294608134.210.84
2017-08-1841.7041.7541.7041.73231638334.210.84
2017-08-1741.7341.7641.7041.73468004034.210.84
2017-08-1641.7841.8041.7141.75491090334.220.84
2017-08-1541.8441.8441.7641.79269720734.250.84
2017-08-1441.7841.8641.7641.86249224934.310.84
2017-08-1141.8141.8241.7141.75948448734.220.84
2017-08-1041.8341.8441.8141.83626036134.290.84
2017-08-0941.8241.8641.7941.85394916434.300.84
2017-08-0841.8041.8541.8041.85496403034.300.84
2017-08-0741.8141.8541.7841.82355194334.280.84
2017-08-0441.8541.8541.8041.81347524934.270.84
2017-08-0341.8041.8541.7941.84286906534.300.84
2017-08-0241.8341.8741.7841.81399313334.270.84
2017-08-0141.8041.8641.7741.85408846334.300.84
2017-07-3141.8041.8641.7541.76501055334.230.84
2017-07-2841.8041.8341.7441.82386607934.280.84
2017-07-2741.8541.8541.7441.78665619533.160.84
2017-07-2641.7041.8441.6941.81787120233.180.84
2017-07-2541.6741.7741.6541.75662641033.140.84
2017-07-2441.7341.8041.6541.67816399133.070.84
2017-07-2141.7041.8241.6741.71930244233.100.84
2017-07-2041.7541.8141.7341.76685010833.140.84
2017-07-1941.7641.8841.7241.76934356033.140.84
2017-07-1841.8541.8941.7441.761212031033.140.84
2017-07-1742.0542.1041.8541.891577581033.250.84
2017-07-1441.9942.1241.9342.10691668333.410.85
2017-07-1341.9542.0941.9441.96433497733.300.84
2017-07-1241.9842.0041.8941.94972318033.290.84
2017-07-1141.8542.2841.8541.94945725833.290.84
2017-07-1041.9842.0341.8441.85829273833.210.84
2017-07-0741.9742.2041.9642.00618740933.330.84
2017-07-0641.9542.1141.9542.01540432533.340.84
2017-07-0542.0342.1541.9741.99440865733.330.84
2017-07-0342.0542.2742.0142.04189170033.370.84
2017-06-3042.0442.2942.0242.11767644533.420.85
2017-06-2942.1142.2442.0042.07664065533.390.85
2017-06-2842.4042.5242.1642.25687571033.530.85
2017-06-2742.6042.7842.5042.56658290933.780.86
2017-06-2642.5242.9042.5042.69862846833.880.86
2017-06-2343.4543.8442.8842.951355286434.080.86
2017-06-2243.0843.2942.9243.20766492134.290.87
2017-06-2142.8043.3142.7543.261360779034.330.87
2017-06-2043.0043.1842.7442.781330565333.950.86
2017-06-1942.9543.6442.8843.222080499434.300.87
2017-06-1642.1843.4541.7542.6812883288033.870.86
2017-06-1534.8534.9732.9733.06847776126.240.66
2017-06-1435.6135.6335.2035.45148490328.140.71
2017-06-1335.2435.7635.0735.62256852628.270.72
2017-06-1235.6935.9735.3035.32369823628.030.71
2017-06-0935.4435.8935.2535.73244763828.360.72
2017-06-0834.9035.8334.8935.44266325328.130.71
2017-06-0734.7734.9934.6134.92228981327.710.70
2017-06-0634.9235.0634.7134.73235930027.560.70
2017-06-0535.0535.2634.7035.13244434127.880.71
2017-06-0235.1235.3834.9535.08242346127.840.70
2017-06-0135.0635.3134.7835.21382891427.940.71
2017-05-3134.9235.2234.7834.99345662527.770.70
2017-05-3035.0035.0434.6434.87456445227.680.70
2017-05-290.000.000.0035.120N/AN/A
2017-05-2635.2935.5535.0335.12252969027.870.71
2017-05-2535.4635.6135.2635.32356406628.030.71
2017-05-2435.5035.5535.1435.32310035028.030.71
2017-05-2336.1736.1735.2235.33676437228.040.71
2017-05-2236.0836.4535.9236.22346457128.750.73
2017-05-1936.2336.3235.8435.99338142128.560.72
2017-05-1836.1836.4535.9336.15414624328.690.73
2017-05-1736.3136.5036.0136.04340974228.600.72
2017-05-1636.5736.7536.2036.49406862928.960.73
2017-05-1535.9436.6135.9236.44487477428.920.73
2017-05-1237.0437.0435.9736.28672331028.790.73
2017-05-1137.9438.2936.5837.031090757529.390.74
2017-05-1036.4137.0036.0836.251072255626.080.73
2017-05-0936.7436.9536.4436.57533145726.310.74
2017-05-0836.8536.8536.4936.71500495126.410.74
2017-05-0536.6436.8836.4136.87456113126.530.74
2017-05-0436.4936.7236.1736.68537951226.390.74
2017-05-0336.2936.6236.2336.32276815326.130.73
2017-05-0236.2836.5035.9136.38332841526.170.73
2017-05-0136.3436.6736.0736.16399247426.010.73
2017-04-2837.0037.0036.2636.37302158626.170.73
2017-04-2736.3937.2536.2436.90524588726.550.74
2017-04-2636.1436.7036.0436.35486240126.150.73
2017-04-2536.5736.6335.6636.06800223125.940.73
2017-04-2435.9037.3335.5736.461629735526.230.73
Get more Data

Whole Foods Market Stock Chart

View WFM PE ratio, PS ratio stocks charts and compare with peers.
WFM Chart
Note: Compare Whole Foods Market stock price history with the index and industry peers.

Whole Foods Market Historical Prices: Past 5 years

Max Stock Price 65.24 Oct 25,2013
Min Stock Price 27.96 Oct 05,2016
Avg Stock Price 41.66

Whole Foods Market Historical PE ratio: Past 5 years

Max PE Ratio 44.99 Oct 25,2013
Min PE Ratio 17.83 Oct 30,2015
Avg PE Ratio 28.79

Whole Foods Market Historical PS ratio: Past 5 years

Max PS Ratio 1.89 Oct 25,2013
Min PS Ratio 0.57 Sep 13,2016
Avg PS Ratio 1.08

WFM Industry Peers

Company Price Change (%)
Carrefour (CRRFY)3.910 (0%)
Publix Supermarket (PUSH)17.880 (0%)
The Fresh Market (TFM)28.510.02 (0.07%)
Fairway (FWMHQ)0.010 (0%)
Kroger (KR)20.150.07 (0.35%)
Sprouts Farmers Market (SFM)18.750.08 (0.42%)
Roundy's (RNDY)3.60.02 (0.56%)

We provide Whole Foods Market historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Whole Foods Market stock analysis. Whole Foods Market stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. WFM saw an opening price of 0, and a closing price of 41.99 on 28 Aug, 2017. The company's P/S ratio was at a high of 1.93 on 08 May, 2006 according to our Whole Foods Market stock market history data. .