Weststar Financial Services Stock Price History (OTCMKTS:WFSC)

Add to My Stocks
$0.01 $0 (0%) WFSC stock closing price May 27, 2014 (Closing)

The 10 year data of Weststar Financial Services stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Weststar Financial Services P/E ratio data for the stock. The stock price was at a 5 year high of 6 on 27 Aug, 2009 as seen from Weststar Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.010.010.010.011300N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.010.010.010.011060N/AN/A
2014-04-090.000.000.000.020N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.000.000.000.020N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.000.000.000.020N/AN/A
2014-04-020.000.000.000.020N/AN/A
2014-04-010.000.000.000.020N/AN/A
2014-03-310.000.000.000.020N/AN/A
2014-03-280.000.000.000.020N/AN/A
2014-03-270.000.000.000.020N/AN/A
2014-03-260.000.000.000.020N/AN/A
2014-03-250.000.000.000.020N/AN/A
2014-03-240.000.000.000.020N/AN/A
2014-03-210.000.000.000.020N/AN/A
2014-03-200.000.000.000.020N/AN/A
2014-03-190.000.000.000.020N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.000.000.000.020N/AN/A
2014-03-130.000.000.000.020N/AN/A
2014-03-120.000.000.000.020N/AN/A
2014-03-110.000.000.000.020N/AN/A
2014-03-100.000.000.000.020N/AN/A
2014-03-070.000.000.000.020N/AN/A
2014-03-060.000.000.000.020N/AN/A
2014-03-050.000.000.000.020N/AN/A
2014-03-040.000.000.000.020N/AN/A
2014-03-030.000.000.000.020N/AN/A
2014-02-280.000.000.000.020N/AN/A
2014-02-270.000.000.000.020N/AN/A
2014-02-260.000.000.000.020N/AN/A
2014-02-250.000.000.000.020N/AN/A
2014-02-240.000.000.000.020N/AN/A
2014-02-210.000.000.000.020N/AN/A
2014-02-200.000.000.000.020N/AN/A
2014-02-190.020.020.020.0227000N/AN/A
2014-02-180.000.000.000.020N/AN/A
2014-02-170.000.000.000.020N/AN/A
2014-02-140.000.000.000.020N/AN/A
2014-02-130.000.000.000.020N/AN/A
2014-02-120.000.000.000.020N/AN/A
2014-02-110.000.000.000.020N/AN/A
2014-02-100.000.000.000.020N/AN/A
2014-02-070.000.000.000.020N/AN/A
2014-02-060.000.000.000.020N/AN/A
2014-02-050.000.000.000.020N/AN/A
2014-02-040.020.020.020.0210000N/AN/A
2014-02-030.000.000.000.020N/AN/A
2014-01-310.000.000.000.020N/AN/A
2014-01-300.000.000.000.020N/AN/A
2014-01-290.000.000.000.020N/AN/A
2014-01-280.020.020.020.0212000N/AN/A
2014-01-270.000.000.000.020N/AN/A
2014-01-240.020.020.020.02149600N/AN/A
2014-01-230.000.000.000.0712N/AN/A
Get more Data

Weststar Financial Services Stock Chart

View WFSC PE ratio, PS ratio stocks charts and compare with peers.
WFSC Chart
Note: Compare Weststar Financial Services stock price history with the index and industry peers.

Weststar Financial Services Historical Prices: Past 5 years

Max Stock Price 0.1 Apr 05,2013
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0.03

WFSC Industry Peers

Weststar Financial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Weststar Financial Services stock analysis. Weststar Financial Services stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. WFSC closed at 0.01 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.05 as can be seen by Weststar Financial Services stock price history. .