Worldgate Communications Stock Price History (OTCMKTS:WGATQ)

Add to My Stocks
$0 $0 (0%) WGATQ stock closing price Jul 07, 2014 (Closing)

View and download Worldgate Communications stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Worldgate Communications price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.000N/AN/A
2014-05-220.000.000.000.002000N/AN/A
2014-05-210.000.000.000.00130N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.001000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.00975728N/AN/A
2014-04-220.000.000.000.00619065N/AN/A
2014-04-150.000.000.000.0012460N/AN/A
2013-10-170.000.000.000.00725N/AN/A
2013-10-160.000.000.000.000N/AN/A
2013-10-150.000.000.000.0052690N/AN/A
2013-10-140.000.000.000.00181513N/AN/A
2013-10-110.000.000.000.0018225N/AN/A
2013-10-100.000.000.000.001300N/AN/A
2013-10-090.000.000.000.000N/AN/A
2013-10-080.000.000.000.001300N/AN/A
2013-10-070.000.000.000.002000N/AN/A
2013-10-040.000.000.000.00430N/AN/A
2013-10-030.000.000.000.006000N/AN/A
2013-10-020.010.010.000.00131700N/AN/A
2013-10-010.000.010.000.0179738N/AN/A
2013-07-230.000.000.000.00589455N/AN/A
2013-05-030.000.000.000.00240327N/AN/A
2013-04-260.000.000.000.0042700N/AN/A
2013-03-070.000.000.000.0064306N/AN/A
2013-03-060.000.000.000.0010944N/AN/A
2013-03-050.000.000.000.002100N/AN/A
2013-03-040.000.000.000.0072600N/AN/A
2013-03-010.000.000.000.0010000N/AN/A
2013-02-280.000.000.000.00187000N/AN/A
2013-02-270.000.000.000.00233804N/AN/A
2013-02-260.000.000.000.00396000N/AN/A
2013-02-250.000.000.000.00143862N/AN/A
2013-02-220.000.000.000.00202293N/AN/A
2013-02-210.000.000.000.00155350N/AN/A
2012-11-020.000.000.000.0021000N/AN/A
2012-10-310.000.000.000.00206232N/AN/A
2012-10-050.000.000.000.004592N/AN/A
2012-09-270.000.000.000.00100756N/AN/A
2012-08-290.000.000.000.000N/AN/A
2012-08-280.000.000.000.00142176N/AN/A
2012-08-270.000.000.000.0071067N/AN/A
2012-08-240.000.000.000.0088000N/AN/A
2012-08-230.000.000.000.0072443N/AN/A
2012-08-010.000.000.000.0028657N/AN/A
2012-07-310.000.000.000.005500N/AN/A
2012-07-300.000.000.000.000N/AN/A
2012-07-270.000.000.000.005423N/AN/A
2012-07-260.000.000.000.003626960N/AN/A
2012-07-250.000.000.000.001500N/AN/A
2012-07-240.000.000.000.003275N/AN/A
2012-07-230.000.000.000.0059566N/AN/A
2012-07-200.000.000.000.002395N/AN/A
2012-07-190.000.000.000.006786N/AN/A
2012-07-180.000.000.000.000N/AN/A
2012-07-170.000.000.000.001200N/AN/A
2012-07-160.000.000.000.001500N/AN/A
2012-07-130.000.000.000.003268N/AN/A
2012-07-120.000.000.000.000N/AN/A
2012-07-110.000.000.000.00400N/AN/A
2012-07-100.000.000.000.009300N/AN/A
2012-07-090.000.000.000.009400N/AN/A
2012-07-060.000.000.000.0024946N/AN/A
2012-07-050.000.000.000.0054500N/AN/A
2012-07-040.000.000.000.000N/AN/A
2012-07-030.000.000.000.005000N/AN/A
2012-07-020.000.000.000.00441600N/AN/A
2012-06-290.000.000.000.00140768N/AN/A
2012-06-280.000.000.000.0038306N/AN/A
2012-06-270.000.000.000.0027275N/AN/A
2012-06-260.000.000.000.00132180N/AN/A
2012-06-250.000.000.000.00233050N/AN/A
2012-06-220.000.000.000.001340N/AN/A
2012-06-210.000.000.000.0010100N/AN/A
2012-06-200.000.000.000.0013132N/AN/A
2012-06-190.000.000.000.0051000N/AN/A
2012-06-180.000.000.000.000N/AN/A
Get more Data

Worldgate Communications Stock Chart

View WGATQ PE ratio, PS ratio stocks charts and compare with peers.
WGATQ Chart
Note: Compare Worldgate Communications stock price history with the index and industry peers.

Worldgate Communications Historical Prices: Past 5 years

Max Stock Price 0.01 Oct 01,2013
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0

WGATQ Industry Peers

Worldgate Communications historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Worldgate Communications stock analysis. The price and volume changes on a daily basis is provided in the Worldgate Communications stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of WGATQ were traded on 07 Jul, 2014. The company's P/S ratio was at a high of 102.81 on 20 Sep, 2006 according to our Worldgate Communications stock market history data. .