Worldgate Communications Stock Price History, WGATQ Historical Prices

Add to My Stocks
$0 $0 (0%) WGATQ stock closing price Jul 07, 2014 (Closing)

Worldgate Communications stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Worldgate Communications price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Worldgate Communications stock price history chart shows that the stock price was at a high of $0.01 on Oct 01, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-27 0 0 0 0 0 - -
2014-05-26 0 0 0 0 0 - -
2014-05-23 0 0 0 0 0 - -
2014-05-22 0 0 0 0 2,000 - -
2014-05-21 0 0 0 0 130 - -
2014-05-20 0 0 0 0 0 - -
2014-05-19 0 0 0 0 0 - -
2014-05-16 0 0 0 0 0 - -
2014-05-15 0 0 0 0 0 - -
2014-05-14 0 0 0 0 0 - -
2014-05-13 0 0 0 0 0 - -
2014-05-12 0 0 0 0 0 - -
2014-05-09 0 0 0 0 0 - -
2014-05-08 0 0 0 0 0 - -
2014-05-07 0 0 0 0 0 - -
2014-05-06 0 0 0 0 1,000 - -
2014-05-05 0 0 0 0 0 - -
2014-05-02 0 0 0 0 975,728 - -
2014-04-22 0 0 0 0 619,065 - -
2014-04-15 0 0 0 0 12,460 - -
2013-10-17 0 0 0 0 725 - -
2013-10-16 0 0 0 0 0 - -
2013-10-15 0 0 0 0 52,690 - -
2013-10-14 0 0 0 0 181,513 - -
2013-10-11 0 0 0 0 18,225 - -
2013-10-10 0 0 0 0 1,300 - -
2013-10-09 0 0 0 0 0 - -
2013-10-08 0 0 0 0 1,300 - -
2013-10-07 0 0 0 0 2,000 - -
2013-10-04 0 0 0 0 430 - -
2013-10-03 0 0 0 0 6,000 - -
2013-10-02 0.01 0.01 0 0 131,700 - -
2013-10-01 0 0.01 0 0.01 79,738 - -
2013-07-23 0 0 0 0 589,455 - -
2013-05-03 0 0 0 0 240,327 - -
2013-04-26 0 0 0 0 42,700 - -
2013-03-07 0 0 0 0 64,306 - -
2013-03-06 0 0 0 0 10,944 - -
2013-03-05 0 0 0 0 2,100 - -
2013-03-04 0 0 0 0 72,600 - -
2013-03-01 0 0 0 0 10,000 - -
2013-02-28 0 0 0 0 187,000 - -
2013-02-27 0 0 0 0 233,804 - -
2013-02-26 0 0 0 0 396,000 - -
2013-02-25 0 0 0 0 143,862 - -
2013-02-22 0 0 0 0 202,293 - -
2013-02-21 0 0 0 0 155,350 - -
2012-11-02 0 0 0 0 21,000 - -
2012-10-31 0 0 0 0 206,232 - -
2012-10-05 0 0 0 0 4,592 - -
2012-09-27 0 0 0 0 100,756 - -
2012-08-29 0 0 0 0 0 - -
2012-08-28 0 0 0 0 142,176 - -
2012-08-27 0 0 0 0 71,067 - -
2012-08-24 0 0 0 0 88,000 - -
2012-08-23 0 0 0 0 72,443 - -
2012-08-01 0 0 0 0 28,657 - -
2012-07-31 0 0 0 0 5,500 - -
2012-07-30 0 0 0 0 0 - -
2012-07-27 0 0 0 0 5,423 - -
2012-07-26 0 0 0 0 3,626,960 - -
2012-07-25 0 0 0 0 1,500 - -
2012-07-24 0 0 0 0 3,275 - -
2012-07-23 0 0 0 0 59,566 - -
2012-07-20 0 0 0 0 2,395 - -
2012-07-19 0 0 0 0 6,786 - -
2012-07-18 0 0 0 0 0 - -
2012-07-17 0 0 0 0 1,200 - -
2012-07-16 0 0 0 0 1,500 - -
2012-07-13 0 0 0 0 3,268 - -
2012-07-12 0 0 0 0 0 - -
2012-07-11 0 0 0 0 400 - -
2012-07-10 0 0 0 0 9,300 - -
2012-07-09 0 0 0 0 9,400 - -
2012-07-06 0 0 0 0 24,946 - -
2012-07-05 0 0 0 0 54,500 - -
2012-07-04 0 0 0 0 0 - -
2012-07-03 0 0 0 0 5,000 - -
2012-07-02 0 0 0 0 441,600 - -
2012-06-29 0 0 0 0 140,768 - -
2012-06-28 0 0 0 0 38,306 - -
2012-06-27 0 0 0 0 27,275 - -
2012-06-26 0 0 0 0 132,180 - -
2012-06-25 0 0 0 0 233,050 - -
2012-06-22 0 0 0 0 1,340 - -
2012-06-21 0 0 0 0 10,100 - -
2012-06-20 0 0 0 0 13,132 - -
2012-06-19 0 0 0 0 51,000 - -
2012-06-18 0 0 0 0 0 - -
Get more Data

Worldgate Communications Stock History Chart

View WGATQ PE ratio, PS ratio stocks charts and compare with peers.
WGATQ Chart
Note: Compare Worldgate Communications stock price history with the index and industry peers.

Worldgate Communications Stock Price History: Past 5 years

Max Stock Price0.01Oct 01,2013
Min Stock Price0Dec 05,2012
Avg Stock Price0

WGATQ Industry Peers

We provide Worldgate Communications share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Worldgate Communications stock analysis. Worldgate Communications stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. WGATQ stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Worldgate Communications stock history.