Wing Hang Bank Stock Price History, WGHGY Historical Prices

Add to My Stocks
$32 $0 (0%) WGHGY stock closing price Dec 04, 2014 (Closing)

The 10 year data of Wing Hang Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Wing Hang Bank P/E ratio, and PS ratio. The Wing Hang Bank stock price history chart shows that the stock price was at a low of 8 on 05 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-040.000.000.0032.000N/AN/A
2014-12-030.000.000.0032.000N/AN/A
2014-12-020.000.000.0032.000N/AN/A
2014-12-010.000.000.0032.000N/AN/A
2014-11-280.000.000.0032.000N/AN/A
2014-11-270.000.000.0032.000N/AN/A
2014-11-260.000.000.0032.000N/AN/A
2014-11-250.000.000.0032.000N/AN/A
2014-11-240.000.000.0032.000N/AN/A
2014-11-210.000.000.0032.000N/AN/A
2014-11-200.000.000.0032.000N/AN/A
2014-11-190.000.000.0032.000N/AN/A
2014-11-180.000.000.0032.000N/AN/A
2014-11-170.000.000.0032.000N/AN/A
2014-11-140.000.000.0032.0019N/AN/A
2014-11-130.000.000.0032.000N/AN/A
2014-11-120.000.000.0032.000N/AN/A
2014-11-110.000.000.0032.000N/AN/A
2014-11-100.000.000.0032.000N/AN/A
2014-11-070.000.000.0032.000N/AN/A
2014-11-060.000.000.0032.000N/AN/A
2014-11-050.000.000.0032.000N/AN/A
2014-11-040.000.000.0032.000N/AN/A
2014-11-030.000.000.0032.000N/AN/A
2014-10-310.000.000.0032.000N/AN/A
2014-10-300.000.000.0032.000N/AN/A
2014-10-290.000.000.0032.000N/AN/A
2014-10-280.000.000.0032.000N/AN/A
2014-10-270.000.000.0032.000N/AN/A
2014-10-240.000.000.0032.000N/AN/A
2014-10-230.000.000.0032.000N/AN/A
2014-10-220.000.000.0032.000N/AN/A
2014-10-2132.0032.0032.0032.00165N/AN/A
2014-10-200.000.000.0030.0050N/AN/A
2014-10-170.000.000.0030.0050N/AN/A
2014-10-160.000.000.0030.000N/AN/A
2014-10-150.000.000.0030.0072N/AN/A
2014-10-140.000.000.0030.000N/AN/A
2014-10-130.000.000.0030.000N/AN/A
2014-10-1030.0030.0030.0030.001000N/AN/A
2014-10-090.000.000.0029.350N/AN/A
2014-10-080.000.000.0029.350N/AN/A
2014-10-070.000.000.0029.350N/AN/A
2014-10-060.000.000.0029.350N/AN/A
2014-10-0329.3529.3529.3529.35100N/AN/A
2014-10-020.000.000.0028.000N/AN/A
2014-10-010.000.000.0028.000N/AN/A
2014-09-3029.3129.3128.0028.00339N/AN/A
2014-09-2929.4329.4329.4329.43100N/AN/A
2014-09-2630.9030.9030.9030.90128N/AN/A
2014-09-250.000.000.0030.930N/AN/A
2014-09-240.000.000.0030.930N/AN/A
2014-09-230.000.000.0030.930N/AN/A
2014-09-220.000.000.0030.930N/AN/A
2014-09-190.000.000.0030.930N/AN/A
2014-09-1830.9330.9330.9330.93100N/AN/A
2014-09-1731.1931.1929.3829.38500N/AN/A
2014-09-1631.0731.0729.5029.50855N/AN/A
2014-09-150.000.000.0031.140N/AN/A
2014-09-1231.1431.1431.1431.14300N/AN/A
2014-09-1131.2231.2230.9930.991300N/AN/A
2014-09-1031.2531.2531.2531.252000N/AN/A
2014-09-090.000.000.0031.220N/AN/A
2014-09-080.000.000.0031.220N/AN/A
2014-09-050.000.000.0031.220N/AN/A
2014-09-0431.2231.2231.2231.22112N/AN/A
2014-09-030.000.000.0032.250N/AN/A
2014-09-020.000.000.0032.250N/AN/A
2014-09-010.000.000.0032.250N/AN/A
2014-08-290.000.000.0032.250N/AN/A
2014-08-280.000.000.0032.250N/AN/A
2014-08-270.000.000.0032.250N/AN/A
2014-08-260.000.000.0032.250N/AN/A
2014-08-250.000.000.0032.250N/AN/A
2014-08-220.000.000.0032.250N/AN/A
2014-08-210.000.000.0032.250N/AN/A
2014-08-200.000.000.0032.250N/AN/A
2014-08-190.000.000.0032.250N/AN/A
2014-08-180.000.000.0032.250N/AN/A
2014-08-150.000.000.0032.2513N/AN/A
2014-08-140.000.000.0032.250N/AN/A
2014-08-130.000.000.0032.250N/AN/A
2014-08-120.000.000.0032.250N/AN/A
2014-08-110.000.000.0032.250N/AN/A
2014-08-080.000.000.0032.250N/AN/A
2014-08-070.000.000.0032.250N/AN/A
2014-08-060.000.000.0032.250N/AN/A
2014-08-050.000.000.0032.250N/AN/A
2014-08-040.000.000.0032.250N/AN/A
Get more Data

Wing Hang Bank Stock Chart

View WGHGY PE ratio, PS ratio stocks charts and compare with peers.
WGHGY Chart
Note: Compare Wing Hang Bank stock price history with the index and industry peers.

Wing Hang Bank Historical Prices: Past 5 years

Max Stock Price 32.71 Mar 31,2014
Min Stock Price 17.62 Sep 05,2012
Avg Stock Price 25.07

WGHGY Industry Peers

Wing Hang Bank historical quotes helps an investor analyze a company's history and do Wing Hang Bank stock analysis . The price movement is easily depicted in the Wing Hang Bank stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 32 and 0 shares of WGHGY were traded on 04 Dec, 2014. .