Wing Hang Bank Stock Price History, WGHGY Historical Prices

Add to My Stocks
$32 $0 (0%) WGHGY stock closing price Dec 04, 2014 (Closing)

The 10 year data of Wing Hang Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Wing Hang Bank price to earnings ratio data. The Wing Hang Bank stock price history chart shows that the stock price was at a high of $32.71 on Mar 31, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-04 0 0 0 32 0 - -
2014-12-03 0 0 0 32 0 - -
2014-12-02 0 0 0 32 0 - -
2014-12-01 0 0 0 32 0 - -
2014-11-28 0 0 0 32 0 - -
2014-11-27 0 0 0 32 0 - -
2014-11-26 0 0 0 32 0 - -
2014-11-25 0 0 0 32 0 - -
2014-11-24 0 0 0 32 0 - -
2014-11-21 0 0 0 32 0 - -
2014-11-20 0 0 0 32 0 - -
2014-11-19 0 0 0 32 0 - -
2014-11-18 0 0 0 32 0 - -
2014-11-17 0 0 0 32 0 - -
2014-11-14 0 0 0 32 19 - -
2014-11-13 0 0 0 32 0 - -
2014-11-12 0 0 0 32 0 - -
2014-11-11 0 0 0 32 0 - -
2014-11-10 0 0 0 32 0 - -
2014-11-07 0 0 0 32 0 - -
2014-11-06 0 0 0 32 0 - -
2014-11-05 0 0 0 32 0 - -
2014-11-04 0 0 0 32 0 - -
2014-11-03 0 0 0 32 0 - -
2014-10-31 0 0 0 32 0 - -
2014-10-30 0 0 0 32 0 - -
2014-10-29 0 0 0 32 0 - -
2014-10-28 0 0 0 32 0 - -
2014-10-27 0 0 0 32 0 - -
2014-10-24 0 0 0 32 0 - -
2014-10-23 0 0 0 32 0 - -
2014-10-22 0 0 0 32 0 - -
2014-10-21 32 32 32 32 165 - -
2014-10-20 0 0 0 30 50 - -
2014-10-17 0 0 0 30 50 - -
2014-10-16 0 0 0 30 0 - -
2014-10-15 0 0 0 30 72 - -
2014-10-14 0 0 0 30 0 - -
2014-10-13 0 0 0 30 0 - -
2014-10-10 30 30 30 30 1,000 - -
2014-10-09 0 0 0 29.35 0 - -
2014-10-08 0 0 0 29.35 0 - -
2014-10-07 0 0 0 29.35 0 - -
2014-10-06 0 0 0 29.35 0 - -
2014-10-03 29.35 29.35 29.35 29.35 100 - -
2014-10-02 0 0 0 28 0 - -
2014-10-01 0 0 0 28 0 - -
2014-09-30 29.31 29.31 28 28 339 - -
2014-09-29 29.43 29.43 29.43 29.43 100 - -
2014-09-26 30.9 30.9 30.9 30.9 128 - -
2014-09-25 0 0 0 30.93 0 - -
2014-09-24 0 0 0 30.93 0 - -
2014-09-23 0 0 0 30.93 0 - -
2014-09-22 0 0 0 30.93 0 - -
2014-09-19 0 0 0 30.93 0 - -
2014-09-18 30.93 30.93 30.93 30.93 100 - -
2014-09-17 31.19 31.19 29.38 29.38 500 - -
2014-09-16 31.07 31.07 29.5 29.5 855 - -
2014-09-15 0 0 0 31.14 0 - -
2014-09-12 31.14 31.14 31.14 31.14 300 - -
2014-09-11 31.22 31.22 30.99 30.99 1,300 - -
2014-09-10 31.25 31.25 31.25 31.25 2,000 - -
2014-09-09 0 0 0 31.22 0 - -
2014-09-08 0 0 0 31.22 0 - -
2014-09-05 0 0 0 31.22 0 - -
2014-09-04 31.22 31.22 31.22 31.22 112 - -
2014-09-03 0 0 0 32.25 0 - -
2014-09-02 0 0 0 32.25 0 - -
2014-09-01 0 0 0 32.25 0 - -
2014-08-29 0 0 0 32.25 0 - -
2014-08-28 0 0 0 32.25 0 - -
2014-08-27 0 0 0 32.25 0 - -
2014-08-26 0 0 0 32.25 0 - -
2014-08-25 0 0 0 32.25 0 - -
2014-08-22 0 0 0 32.25 0 - -
2014-08-21 0 0 0 32.25 0 - -
2014-08-20 0 0 0 32.25 0 - -
2014-08-19 0 0 0 32.25 0 - -
2014-08-18 0 0 0 32.25 0 - -
2014-08-15 0 0 0 32.25 13 - -
2014-08-14 0 0 0 32.25 0 - -
2014-08-13 0 0 0 32.25 0 - -
2014-08-12 0 0 0 32.25 0 - -
2014-08-11 0 0 0 32.25 0 - -
2014-08-08 0 0 0 32.25 0 - -
2014-08-07 0 0 0 32.25 0 - -
2014-08-06 0 0 0 32.25 0 - -
2014-08-05 0 0 0 32.25 0 - -
2014-08-04 0 0 0 32.25 0 - -
Get more Data

Wing Hang Bank Stock History Chart

View WGHGY PE ratio, PS ratio stocks charts and compare with peers.
WGHGY Chart
Note: Compare Wing Hang Bank stock price history with the index and industry peers.

Wing Hang Bank Stock Price History: Past 5 years

Max Stock Price32.71Mar 31,2014
Min Stock Price17.82Jun 26,2013
Avg Stock Price28.29

WGHGY Industry Peers

Company Price Change (%)
Chiba Bank (CHBAY)39.860 (0%)
Macro Bank (BMA)63.283.3 (5.5%)
Banco Santan Mx (BSMX)6.60.04 (0.6%)
Bank Of New York Mellon (BK)57.340.1 (0.17%)
The Bank Of East Asia (BKEAY)4.150 (0%)
Bank Of New York Mellon (BK)57.340.1 (0.17%)
Industrial & Commercial Bank Of China (IDCBY)15.760.13 (0.82%)

Wing Hang Bank share price history helps an investor analyze a company's history and do Wing Hang Bank stock analysis . The price movement is easily depicted in the Wing Hang Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $32 and 0 shares of WGHGY were traded on Dec 04, 2014. Looking at Wing Hang Bank stock history data, the P/S ratio was at a low of - on Oct 21, 2014.