Whirlpool Stock Price (NYSE:WHR)

Add to My Stocks
$151.8 $0.55 (0.36%) WHR stock closing price Jul 20, 2018 (Closing)
Prev Close* : $152.35
Market Cap:
Day Low: $151.44
52 Week Low: $142.31
Open: $152.18
Volume: -
Day High: $154.79
52 Week High: $197.07

Latest Stock Market News

Latest Articles

Whirlpool News - From Partners

Stock Market News For Apr 24, 2018   by Zacks on Apr 24, 2018

WHR Stockcharts

View WHR PE ratio, PS ratio stocks charts and compare with peers.
WHR Chart
Note: Compare Whirlpool stock price history with the index and industry peers.

Whirlpool Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Whirlpool Returns

(return on equity)

Whirlpool Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WHR Industry Peers

Company Price Change (%)
Electrolux (ELUXY)46.950.18 (0.38%)
Haier (HRELY)31.230.36 (1.17%)
Sears (SHLD)2.210 (0%)
Ao World Plc (AOWDF)1.980 (0%)
Panasonic (PCRFY)12.810.02 (0.16%)
Ge (GE)13.120.61 (4.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Appliances Household industry
CompanyPriceChange (%)
Whirlpool (WHR)151.80.55 (0.36%)
NACCO Industries (NC)32.70.05 (0.15%)
Top losers from Appliances Household industry
* As of Jul 21, 2018

Whirlpool Corporation Stock News - Partner Headlines

Whirlpool Financial Statements

income statement20172016201520142013
Net Sales or Revenues21.25B20.72B20.89B19.87B18.77B
Net Income350M888M783M650M827M
Total Operating Expense2.47B2.33B2.41B2.21B2.05B
View Whirlpool income statement
balance sheet20172016201520142013
Total Assets20.04B19.15B19.01B20B15.54B
Total Liabilities14.91B13.43B13.34B14.21B10.51B
Shareholders Equity5.13B5.73B5.67B5.8B5.03B
View Whirlpool balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities34M-264M-160M169M-101M
Net Cash from (used by) Operating Activities1.26B1.2B1.23B1.48B1.26B
Increase (Decrease) in Prop Plant And Equipment-623M-597M-652M-699M-572M
View Whirlpool cash flow statement

Whirlpool Stock Message Board

An investor needs to spend $151.8 to buy WHR stock, as the closing Whirlpool stock price is $151.8. Stock price or share price can be used to find the total market value of a company. Whirlpool market cap stands at $10.79B as of Jul 20, 2018. Whirlpool valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Whirlpool is worth a lot, it will most likely be reflected in an inflated Whirlpool stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,190,480 WHR shares were traded yesterday, and Whirlpool stock chart shows that the WHR stock quote hit a day high of $154.79 and day low of $151.44. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Whirlpool does pay dividends. To check the historical stock price movement, all time high, and all time low of WHR, view Whirlpool stock price history.