Whirlpool Stock Price (NYSE:WHR)

Add to My Stocks
$190.19 $0.76 (0.4%) WHR stock closing price Jul 26, 2017 (Closing)
Prev Close* : $190.95
Market Cap:
Day Low: $189.58
52 Week Low: $145.91
Open: $190.71
Volume: 903927
Day High: $192.47
52 Week High: $202.99

Latest Stock Market News

Latest Articles

Whirlpool News - From Partners

Stock Market News for July 21, 2017   by Zacks on Jul 21, 2017

WHR Stockcharts

View WHR PE ratio, PS ratio stocks charts and compare with peers.
WHR Chart
Note: Compare Whirlpool stock price history with the index and industry peers.

Whirlpool Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Whirlpool Returns

(return on equity)

Whirlpool Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WHR Industry Peers

Company Price Change (%)
Electrolux (ELUXY)69.510 (0%)
Haier (HRELY)26.210.77 (2.85%)
Sears (SHLD)8.760.05 (0.57%)
Panasonic (PCRFY)13.550.06 (0.44%)
General Electric (GE)25.590.15 (0.59%)
Spectrum Brands (SPB)122.971 (0.81%)
Hrg Group (HRG)17.290.12 (0.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
NACCO Industries (NC)69.151.15 (1.69%)
Top gainers from Appliances Household industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Whirlpool (WHR)190.190.76 (0.4%)
Top losers from Appliances Household industry
* As of Jul 27, 2017

Whirlpool Corporation Stock News - Partner Headlines

Whirlpool Financial Statements

income statement20162015201420132012
Net Sales Or Revenues20.72B20.89B19.87B18.77B18.14B
Net Income888M783M650M827M401M
Total Operating Expense2.33B2.41B2.21B2.05B2.02B
view Whirlpool Corporation income statement
balance sheet20162015201420132012
Total Assets19.15B19.01B20B15.54B15.4B
Total Liabilities13.43B13.34B14.21B10.51B11.03B
Shareholders Equity5.73B5.67B5.8B5.03B4.37B
view Whirlpool Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-264M-160M169M-101M128M
Net Cash From (Used By) Operating Activities1.2B1.23B1.48B1.26B696M
Increase (Decrease) In Prop Plant And Equipment-597M-652M-699M-572M-466M
view Whirlpool Corporation cashflow statement

Whirlpool Stock Message Board

Whirlpool stock lost -0.4 %, and the last close price as of 26 Jul, 2017 is 190.19 for WHR stock. Whirlpool market capitalization is 14.12B and it represents the total market value of WHR stock. Whirlpool valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Whirlpool stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 903927 WHR shares were traded yesterday, and Whirlpool stock chart shows that the WHR stock quote hit a day high of 192.47 and day low of 189.58. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Whirlpool does pay dividends. One can observe stock price trends and check for volatility by checking Whirlpool stock price history.