Whiting USA Trust II Stock Price (OTCMKTS:WHZT)

Add to My Stocks
$2.2 $0.2 (8.33%) WHZT stock closing price Aug 17, 2018 (Closing)
Prev Close* : $2.4
Market Cap:
$40.48M
Day Low: $2.2
52 Week Low: $0.98
Open: $2.35
Volume: -
Day High: $2.4
52 Week High: $3.80
Dividend:
1.20

Latest Stock Market News

Latest Articles

Whiting USA Trust II News - From Partners

WHZT Stockcharts

View WHZT PE ratio, PS ratio stocks charts and compare with peers.
WHZT Chart
Note: Compare Whiting USA Trust II stock price history with the index and industry peers.

Whiting USA Trust II Valuation

PE ratio
(price earnings ratio)
5.24
PS ratio (
price to sales ratio
)
0.86
PB ratio (
price to book ratio
)
2.1

Whiting USA Trust II Returns

ROE
(return on equity)
40%

Whiting USA Trust II Financial Ratios

Asset Turnover
3.04
Receivables Turnover
-
Debt to Equity
0
Dividend Yield
19.09%

WHZT Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Halcon Resources (HK)3.950.1 (2.6%)
Laredo Petroleum (LPI)7.980.2 (2.57%)
Oasis Petroleum (OAS)12.080.25 (2.11%)
PDC Energy (PDCE)51.551 (1.98%)
Callon Petroleum (CPE)10.750.2 (1.9%)
CNX RESOURCES (CNX)15.190.28 (1.88%)
Newfield Exploration (NFX)26.360.45 (1.74%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.840.69 (27.33%)
EP Energy (EPE)1.430.06 (4.03%)
Geopark (GPRK)15.760.54 (3.31%)
Legacy Reserves (LGCY)4.740.14 (2.87%)
PrimeEnergy (PNRG)73.11.75 (2.34%)
Panhandle Royalty (PHX)18.450.35 (1.86%)
Noble Energy (NBL)28.770.46 (1.57%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018

Whiting USA Trust II Financial Statements

income statement20172016201520142013
Net Sales or Revenues6.72M1.54M10.16M52.36M54.48M
Net Income5.81M1.19M9.36M51.38M53.55M
Total Operating Expense00000
View Whiting USA Trust II income statement
balance sheet20172016201520142013
Total Assets18.18M24.11M31.24M58.07M145.21M
Total Liabilities-----
Shareholders Equity17.81M23.92M30.96M57.78M144.99M
View Whiting USA Trust II balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-----
Net Cash from (used by) Operating Activities-----
Increase (Decrease) in Prop Plant And Equipment-----
View Whiting USA Trust II cash flow statement

Whiting USA Trust II Stock Message Board

Whiting USA Trust II stock price ended the last trading day at $2.2. The total market value as denoted by $40.48M for Whiting USA Trust II, is the market value of the company's outstanding shares. Whiting USA Trust II valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Whiting USA Trust II stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 96,541 shares were traded with a closing stock price of $2.2 as of Aug 17, 2018, as can be seen from Whiting USA Trust II stock quote. One can view Whiting USA Trust II stock chart to follow the stock price trend. Whiting USA Trust II paid 1.20 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of WHZT, view Whiting USA Trust II stock price history.