WINS FINANCE Stock Price History, WINS Historical Prices

Add to My Stocks
$139 $2 (1.46%) WINS stock closing price Feb 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download WINS FINANCE stock price history here. Daily open, high, low, and end of day closing price for the company, along with WINS FINANCE price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WINS FINANCE stock price history chart shows that the stock price reached a high of $452 on Feb 08, 2017, and a low of $20.01 on Jun 01, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 139 139 139 139 367 - -
2018-02-20 137 137 137 137 244 - -
2018-02-14 139.15 139.15 139 139 1,008 - -
2018-02-12 139 139 139 139 699 - -
2018-02-09 132.06 132.06 132.06 132.06 298 - -
2018-02-07 137.98 137.98 137.98 137.98 399 - -
2018-02-06 131 139.48 131 135.53 3,234 - -
2018-02-05 136.31 136.31 132 132 866 - -
2018-02-02 132.25 139.04 130.01 137 3,078 - -
2018-02-01 130.65 132.25 130.42 132.25 965 - -
2018-01-31 130 135 130 135 717 - -
2018-01-30 136 136 135 135 805 - -
2018-01-29 140 150.24 137 137 3,314 - -
2018-01-25 130.03 135.27 130.03 135.27 423 - -
2018-01-24 140.29 140.29 130 136.76 3,083 - -
2018-01-23 143 143.52 127.01 127.01 1,114 - -
2018-01-22 138.46 141.85 133 140 10,172 - -
2018-01-19 141.25 144 139.35 142.35 2,612 - -
2018-01-17 148 151.55 140.01 149.1 2,358 - -
2018-01-16 138.96 154.47 138.96 148 4,772 - -
2018-01-10 191 191 180 180 2,869 - -
2018-01-09 183.03 208.27 183.03 191.16 4,041 - -
2018-01-08 193.9 216.24 180 198 1,977 - -
2018-01-05 214.5 214.5 193.82 200 1,782 - -
2018-01-04 203 203 180.01 191.43 4,594 - -
2018-01-03 234.22 238 201.2 203.59 3,512 - -
2018-01-02 190.26 217 188 217 2,595 - -
2017-12-29 172.15 210 172.15 180 7,118 - -
2017-12-28 210 225 191.06 192 9,931 - -
2017-12-27 265 265 187.02 211.35 7,309 - -
2017-12-26 245 260.98 217.8 241 11,210 - -
2017-12-22 174.89 179.02 128.75 179.02 19,915 - -
2017-12-21 380.32 390.88 121.59 187 39,580 - -
2017-12-20 325 381.98 310.51 360 25,981 - -
2017-12-19 240 325 240 323.99 44,583 - -
2017-12-18 136.5 224 136.5 218 41,673 - -
2017-12-14 82 122.5 82 122.5 35,147 - -
2017-12-13 51.8 128 51.8 76.62 97,500 - -
2017-12-12 54.13 54.13 49.5 51.26 9,288 - -
2017-12-11 53.12 61 48.01 48.01 11,233 - -
2017-12-08 57.5 62 55.45 57.81 14,011 - -
2017-12-07 55.6 63.32 55.6 58 12,060 - -
2017-12-06 70.35 72 51.01 53.82 105,239 - -
2017-12-05 70.02 82.95 58.6 82.94 38,122 - -
2017-12-04 55 161.25 46 84.99 71,795 - -
2017-12-01 0 0 0 205.01 0 - -
2017-11-30 0 0 0 205.01 0 - -
2017-11-29 0 0 0 205.01 0 - -
2017-11-28 0 0 0 205.01 0 - -
2017-11-27 0 0 0 205.01 0 - -
2017-11-24 0 0 0 205.01 0 - -
2017-11-23 0 0 0 205.01 0 - -
2017-11-22 0 0 0 205.01 0 - -
2017-11-21 0 0 0 205.01 0 - -
2017-11-20 0 0 0 205.01 0 - -
2017-11-17 0 0 0 205.01 0 - -
2017-11-16 0 0 0 205.01 0 - -
2017-11-15 0 0 0 205.01 0 - -
2017-11-14 0 0 0 205.01 0 - -
2017-11-13 0 0 0 205.01 0 - -
2017-11-10 0 0 0 205.01 0 - -
2017-11-09 0 0 0 205.01 0 - -
2017-11-08 0 0 0 205.01 0 - -
2017-11-07 0 0 0 205.01 0 - -
2017-11-06 0 0 0 205.01 0 - -
2017-11-03 0 0 0 205.01 0 - -
2017-11-02 0 0 0 205.01 0 - -
2017-11-01 0 0 0 205.01 0 - -
2017-10-31 0 0 0 205.01 0 - -
2017-10-30 0 0 0 205.01 0 - -
2017-10-27 0 0 0 205.01 0 - -
2017-10-26 0 0 0 205.01 0 - -
2017-10-25 0 0 0 205.01 0 - -
2017-10-24 0 0 0 205.01 0 - -
2017-10-23 0 0 0 205.01 0 - -
2017-10-20 0 0 0 205.01 0 - -
2017-10-19 0 0 0 205.01 0 - -
2017-10-18 0 0 0 205.01 0 - -
2017-10-17 0 0 0 205.01 0 - -
2017-10-16 0 0 0 205.01 0 - -
2017-10-13 0 0 0 205.01 0 - -
2017-10-12 0 0 0 205.01 0 - -
2017-10-11 0 0 0 205.01 0 - -
2017-10-10 0 0 0 205.01 0 - -
2017-10-09 0 0 0 205.01 0 - -
2017-10-06 0 0 0 205.01 0 - -
2017-10-05 0 0 0 205.01 0 - -
2017-10-04 0 0 0 205.01 0 - -
2017-10-03 0 0 0 205.01 0 - -
Get more Data

WINS FINANCE Stock History Chart

View WINS PE ratio, PS ratio stocks charts and compare with peers.
WINS Chart
Note: Compare WINS FINANCE stock price history with the index and industry peers.

WINS FINANCE Stock Price History: Past 5 years

Max Stock Price452Feb 08,2017
Min Stock Price20.01Jun 01,2017
Avg Stock Price169.08

WINS Industry Peers

Company Price Change (%)
Euronet Worldwide (EEFT)84.440.14 (0.17%)
Houlihan Lokey (HLI)46.410.07 (0.15%)
Blackhawk Network (HAWK)44.70.05 (0.11%)
Moneysupermarkt (MYSRF)4.30 (0%)

We provide WINS FINANCE share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WINS FINANCE stock analysis. WINS FINANCE stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 367 typically implies breaking news or earnings release. WINS stock saw an opening price of $139, and a closing price of $139 on Feb 21, 2018. WINS FINANCE historical P/S ratio was at a high of - on Feb 21, 2018 and a low of - on Feb 21, 2018.