WINS FINANCE Stock Price History, WINS Historical Prices

Add to My Stocks
$205.01 $0 (0%) WINS stock closing price Aug 18, 2017 (Closing)

The 10 year data of WINS FINANCE stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with WINS FINANCE price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WINS FINANCE stock price history chart shows that the stock price was at a high of 452 on 08 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.00205.010N/AN/A
2017-06-130.000.000.00205.010N/AN/A
2017-06-120.000.000.00205.010N/AN/A
2017-06-090.000.000.00205.010N/AN/A
2017-06-080.000.000.00205.010N/AN/A
2017-06-0796.90230.0096.90205.01319798N/AN/A
2017-06-0643.22105.9042.5981.00167952N/AN/A
2017-06-0529.0041.0028.7539.1041057N/AN/A
2017-06-0224.5030.0022.6126.729190N/AN/A
2017-06-0120.0120.0119.8020.013733N/AN/A
2017-05-3120.7020.7020.7020.701949N/AN/A
2017-05-3025.8025.8022.8523.803315N/AN/A
2017-05-2626.0526.7526.0526.75772N/AN/A
2017-05-2528.4928.9827.4027.401176N/AN/A
2017-05-2430.5031.0027.7528.564354N/AN/A
2017-05-2331.0732.0030.7030.701913N/AN/A
2017-05-2233.5533.5530.8033.451826N/AN/A
2017-05-1932.7134.0030.6032.992690N/AN/A
2017-05-1831.0133.0031.0132.792453N/AN/A
2017-05-1732.5334.0031.0131.042824N/AN/A
2017-05-1635.8737.0033.5233.521318N/AN/A
2017-05-1536.2637.3234.1034.107158N/AN/A
2017-05-1236.1937.0035.0337.002264N/AN/A
2017-05-1138.0538.2535.8536.815131N/AN/A
2017-05-1039.6740.0038.0039.003508N/AN/A
2017-05-0940.0040.0036.9840.003128N/AN/A
2017-05-0840.1440.1438.4140.003427N/AN/A
2017-05-0546.2346.4841.2141.217916N/AN/A
2017-05-0443.0146.0543.0145.702371N/AN/A
2017-05-0342.9043.4142.9043.411039N/AN/A
2017-05-0246.9946.9943.2343.232263N/AN/A
2017-05-0144.4746.9744.2545.005850N/AN/A
2017-04-2843.7249.0043.7245.846029N/AN/A
2017-04-2756.1556.1547.0047.029716N/AN/A
2017-04-2665.0065.0058.5059.976026N/AN/A
2017-04-2560.5062.7459.2562.744290N/AN/A
2017-04-2458.0060.6757.0557.051368N/AN/A
2017-04-2161.6067.8455.1555.155457N/AN/A
2017-04-2059.1559.1552.1556.953832N/AN/A
2017-04-1960.0060.0059.0059.015617N/AN/A
2017-04-1862.1062.1057.0059.006933N/AN/A
2017-04-1778.0178.0566.0168.206996N/AN/A
2017-04-140.000.000.0080.000N/AN/A
2017-04-1387.0087.0080.0080.002328N/AN/A
2017-04-1291.8092.0285.0185.012719N/AN/A
2017-04-1196.0096.7287.0196.727789N/AN/A
2017-04-10102.35102.3596.0398.006470N/AN/A
2017-04-07116.02116.02103.20103.204988N/AN/A
2017-04-06125.06125.25119.01119.105516N/AN/A
2017-04-05135.50139.85133.32135.003202N/AN/A
2017-04-04137.59144.43126.60137.004554N/AN/A
2017-04-03146.49151.00116.56140.6518830N/AN/A
2017-03-31202.10202.10140.51144.9930891N/AN/A
2017-03-30262.99272.13224.41224.4126981N/AN/A
2017-03-29284.00284.00280.60280.602971N/AN/A
2017-03-28299.19299.19299.19299.19651N/AN/A
2017-03-27297.00299.80297.00299.801029N/AN/A
2017-03-24286.48286.48286.48286.48618N/AN/A
2017-03-23281.00281.00281.00281.00241N/AN/A
2017-03-22301.42301.42281.05285.592818N/AN/A
2017-03-21314.09314.09286.40294.013375N/AN/A
2017-03-20267.92314.98267.92314.981626N/AN/A
2017-03-17265.48270.00260.00269.993884N/AN/A
2017-03-16267.99267.99267.99267.99711N/AN/A
2017-03-15277.18277.18260.70268.232106N/AN/A
2017-03-140.000.000.00281.00570N/AN/A
2017-03-13281.00281.00281.00281.001387N/AN/A
2017-03-10317.20317.20270.20280.093455N/AN/A
2017-03-09300.00316.99295.00316.992215N/AN/A
2017-03-08288.20340.00288.20308.704989N/AN/A
2017-03-07299.97308.00283.23304.553093N/AN/A
2017-03-06285.00285.00278.08283.002130N/AN/A
2017-03-03274.00283.57270.00283.502289N/AN/A
2017-03-02270.00275.70270.00275.012412N/AN/A
2017-03-01289.95289.95285.00285.002284N/AN/A
2017-02-28283.25289.99279.00279.123169N/AN/A
2017-02-27307.12307.12287.62300.004299N/AN/A
2017-02-24316.99316.99316.99316.99359N/AN/A
2017-02-23320.01320.05316.00319.502851N/AN/A
2017-02-22305.02320.00303.30320.001860N/AN/A
2017-02-21315.00325.00315.00322.003662N/AN/A
2017-02-200.000.000.00315.000N/AN/A
2017-02-17320.00320.00304.76315.002369N/AN/A
2017-02-16330.02330.02300.00304.003972N/AN/A
2017-02-15332.45332.45332.45332.451313N/AN/A
2017-02-14320.00334.00310.00317.803242N/AN/A
2017-02-13291.00359.95291.00324.007326N/AN/A
2017-02-10356.18359.50297.00297.007703N/AN/A
2017-02-09430.00430.00338.40384.9010634N/AN/A
Get more Data

WINS FINANCE Stock Chart

View WINS PE ratio, PS ratio stocks charts and compare with peers.
WINS Chart
Note: Compare WINS FINANCE stock price history with the index and industry peers.

WINS FINANCE Historical Prices: Past 5 years

Max Stock Price 452 Feb 08,2017
Min Stock Price 20.01 Jun 01,2017
Avg Stock Price 151.48

WINS Industry Peers

Company Price Change (%)
Cit Group (CIT)44.740.03 (0.07%)
Euronet Worldwide (EEFT)95.190.87 (0.91%)
Blackhawk Network (HAWK)42.70.3 (0.71%)
Houlihan Lokey (HLI)35.490.63 (1.81%)

We provide WINS FINANCE historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WINS FINANCE stock analysis. The price and volume changes on a daily basis is provided in the WINS FINANCE stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. WINS saw an opening price of 0, and a closing price of 205.01 on 18 Aug, 2017. .