Workhorse Group Stock Price History, WKHS Historical Prices

Add to My Stocks
$3.13 $0.05 (1.62%) WKHS stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Workhorse Group stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Workhorse Group price to earnings ratio data. The Workhorse Group stock price history chart shows that the stock price was at a low of 1.2 on 08 Dec, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-223.103.223.063.13300227N/A15.77
2017-08-212.923.082.883.08249030N/A15.52
2017-08-182.602.972.602.95242133N/A14.86
2017-08-172.802.902.712.81272801N/A14.16
2017-08-162.712.742.652.6585853N/A13.35
2017-08-152.802.802.702.72289544N/A13.70
2017-08-142.662.872.622.76156630N/A13.91
2017-08-112.602.682.572.6098530N/A13.10
2017-08-102.622.692.582.61190959N/A10.80
2017-08-092.732.732.582.64237932N/A10.92
2017-08-082.742.762.572.63345347N/A10.88
2017-08-072.702.802.652.66217883N/A11.00
2017-08-042.882.882.612.64364985N/A10.92
2017-08-032.922.972.852.85186027N/A11.79
2017-08-023.003.002.902.9289721N/A12.08
2017-08-013.083.112.943.01524372N/A12.45
2017-07-313.003.012.872.93118952N/A12.12
2017-07-282.933.002.852.96156263N/A12.24
2017-07-272.902.952.872.8999694N/A11.96
2017-07-262.973.002.872.90177944N/A12.00
2017-07-253.053.062.952.95131373N/A12.20
2017-07-242.983.042.853.00142610N/A12.41
2017-07-212.952.972.782.95183557N/A12.20
2017-07-203.113.112.862.91438223N/A12.04
2017-07-193.223.232.983.09377716N/A12.78
2017-07-182.923.172.923.13952996N/A12.95
2017-07-172.842.932.822.92161487N/A12.08
2017-07-142.913.032.752.82240763N/A11.67
2017-07-132.953.182.822.89702816N/A11.96
2017-07-122.712.952.712.95367250N/A12.20
2017-07-112.752.852.672.71436882N/A11.21
2017-07-102.802.802.622.73296000N/A11.29
2017-07-072.963.002.762.85427797N/A11.79
2017-07-063.093.092.922.98437199N/A12.33
2017-07-053.443.462.863.041150015N/A12.58
2017-07-033.663.773.303.41521015N/A14.11
2017-06-303.933.933.603.69605577N/A15.26
2017-06-293.583.973.573.941952548N/A16.30
2017-06-283.613.773.503.55545535N/A14.69
2017-06-274.024.023.653.65530451N/A15.10
2017-06-264.204.233.934.01522939N/A16.59
2017-06-234.504.504.204.232013615N/A17.50
2017-06-224.674.894.564.72919214N/A19.53
2017-06-214.434.754.264.641315962N/A19.19
2017-06-204.034.473.914.381401232N/A18.12
2017-06-194.274.283.724.042301627N/A16.71
2017-06-163.614.103.614.052399097N/A16.75
2017-06-153.553.613.533.60180233N/A14.89
2017-06-143.693.713.503.60229007N/A14.89
2017-06-133.723.763.673.70148005N/A15.31
2017-06-123.783.803.673.72216143N/A15.39
2017-06-093.903.943.693.76472358N/A15.55
2017-06-083.563.883.553.86958884N/A15.97
2017-06-073.543.603.473.57119566N/A14.77
2017-06-063.523.653.453.54232017N/A14.64
2017-06-053.673.683.473.49272192N/A14.44
2017-06-023.723.733.503.56206389N/A14.73
2017-06-013.623.743.503.60424425N/A14.89
2017-05-313.503.873.433.521022914N/A14.56
2017-05-303.503.503.303.48219151N/A14.40
2017-05-290.000.000.003.500N/AN/A
2017-05-263.653.683.293.50425801N/A14.48
2017-05-253.673.773.543.65343987N/A15.10
2017-05-243.843.873.433.66940317N/A15.14
2017-05-233.994.003.813.83468814N/A15.84
2017-05-223.684.043.553.96765442N/A16.38
2017-05-193.493.733.443.68743330N/A15.22
2017-05-183.263.643.203.52600067N/A14.56
2017-05-173.103.383.053.32560566N/A13.73
2017-05-163.173.212.943.17354323N/A13.11
2017-05-152.793.302.713.071427906N/A12.70
2017-05-122.532.842.352.81840794N/A11.62
2017-05-112.712.732.272.53902392N/A10.47
2017-05-102.993.262.602.691073918N/A10.43
2017-05-093.193.382.912.921121386N/A11.32
2017-05-083.813.892.913.162437227N/A12.25
2017-05-053.004.463.003.628422719N/A14.03
2017-05-042.503.092.322.951517514N/A11.43
2017-05-032.262.412.162.30628281N/A8.91
2017-05-022.322.402.122.15428912N/A8.33
2017-05-012.052.061.902.00332622N/A7.75
2017-04-282.072.092.002.04167474N/A7.91
2017-04-272.202.222.072.0995002N/A8.10
2017-04-262.152.242.102.18137787N/A8.45
2017-04-252.262.372.132.16210231N/A8.37
2017-04-242.272.352.202.25188396N/A8.72
2017-04-212.302.312.222.2459154N/A8.68
2017-04-202.402.502.252.30113352N/A8.91
2017-04-192.282.422.202.39133899N/A9.26
Get more Data

Workhorse Group Stock Chart

View WKHS PE ratio, PS ratio stocks charts and compare with peers.
WKHS Chart
Note: Compare Workhorse Group stock price history with the index and industry peers.

Workhorse Group Historical Prices: Past 5 years

Max Stock Price 11.41 Apr 07,2016
Min Stock Price 1.2 Dec 08,2014
Avg Stock Price 4.54

Workhorse Group Historical PS ratio: Past 5 years

Max PS Ratio 428.4 Jun 10,2016
Min PS Ratio 7.21 Mar 21,2017
Avg PS Ratio 100.58

WKHS Industry Peers

Company Price Change (%)
Strattec Security (STRT)33.30 (0%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Spartan Motors (SPAR)8.750 (0%)
Ford (F)10.650.08 (0.76%)
Navistar International (NAV)30.810.81 (2.7%)
Daimler (DDAIF)71.60.64 (0.9%)
T3 Motion (TTTM)0.020 (0%)

Workhorse Group historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Workhorse Group stock analysis. The price movement is easily depicted in the Workhorse Group stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 3.13 and 300227 shares of WKHS were traded on 22 Aug, 2017. The company's P/S ratio was at a high of 428.4 on 10 Jun, 2016 according to our Workhorse Group stock market history data. .