Willian Lyon Homes Stock Price (NYSE:WLH)

Add to My Stocks
$22.11 $0.23 (1.03%) WLH stock closing price Sep 22, 2017 (Closing)
Prev Close* : $22.34
Market Cap:
Day Low: $22.1
52 Week Low: $15.60
Open: $22.41
Volume: 1209951
Day High: $22.81
52 Week High: $25.18

Latest Stock Market News

Latest Articles

Willian Lyon Homes News - From Partners

Why Home Builder Stocks Are Hot Now   by Zacks on Jun 21, 2017

WLH Stockcharts

View WLH PE ratio, PS ratio stocks charts and compare with peers.
WLH Chart
Note: Compare Willian Lyon Homes stock price history with the index and industry peers.

Willian Lyon Homes Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Willian Lyon Homes Returns

(return on equity)

Willian Lyon Homes Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

WLH Industry Peers

Company Price Change (%)
Mdc Holdings (MDC)32.120.39 (1.23%)
Meritage (MTH)40.450.3 (0.75%)
Lgi Homes (LGIH)45.310.45 (0.98%)
Hovnanian Enterprises (HOV)1.750.01 (0.57%)
Kb Home (KBH)20.880.1 (0.48%)
A V Homes (AVHI)16.60.05 (0.3%)
Lennar (LEN)50.280.21 (0.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CalAtlantic Group (CAA)35.290.48 (1.38%)
MDC Holdings (MDC)32.120.39 (1.23%)
NVR Inc (NVR)2837.5529.06 (1.03%)
PulteGroup (PHM)25.880.23 (0.9%)
Meritage (MTH)40.450.3 (0.75%)
Hovnanian Enterprises (HOV)1.750.01 (0.57%)
KB Home (KBH)20.880.1 (0.48%)
Top gainers from Building-Residential-Commercial industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Gafisa (GFA)8.560.16 (1.83%)
Willian Lyon Homes (WLH)22.110.23 (1.03%)
Lennar Corp (LEN.B)42.620.24 (0.56%)
Lennar (LEN)50.280.21 (0.42%)
Taylor Morrison Home (TMHC)20.90.08 (0.38%)
M/I Homes (MHO)25.30.06 (0.24%)
Toll Brothers (TOL)39.750.09 (0.23%)
Top losers from Building-Residential-Commercial industry
* As of Sep 23, 2017

William Lyon Homes Stock News - Partner Headlines

Willian Lyon Homes Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.41B1.11B896.67M572.53M398.33M
Net Income59.69M57.33M44.62M129.13M219.52M
Total Operating Expense146.25M144.8M141.19M96.48M83.75M
View Willian Lyon Homes income statement
balance sheet20162015201420132012
Total Assets2B1.92B1.67B1.01B581.14M
Total Liabilities1.23B1.25B1.08B559.61M509.02M
Shareholders Equity763.42M671.46M597.14M450.79M72.11M
View Willian Lyon Homes balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-56.78M-248.55M-230.93M-222.14M40.28M
Net Cash from (used by) Operating Activities21.7M-172.9M-160.16M-174.53M32.67M
Increase (Decrease) in Prop Plant And Equipment-1.02M-4.8M-2.07M-3.75M-0.31M
View Willian Lyon Homes cash flow statement

Willian Lyon Homes Stock Message Board

Willian Lyon Homes stock price ended the last trading day at 22.11. Willian Lyon Homes market capitalization is 628.77M and it represents the total market value of WLH stock. Willian Lyon Homes valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Willian Lyon Homes stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1209951 on the last trading day, as is evident from Willian Lyon Homes stock chart, and WLH stock quote data. Willian Lyon Homes stock price history, gives the entire historical data for WLH stock.