Walker Financial Stock Price History, WLKF Historical Prices

Add to My Stocks
$0 $0 (0%) WLKF stock closing price Aug 18, 2017 (Closing)

Walker Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Walker Financial P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.01 on 24 Feb, 2010 as seen from Walker Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.000N/AN/A
2017-03-140.000.000.000.000N/AN/A
2017-03-130.000.000.000.000N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.000N/AN/A
2017-03-060.000.000.000.000N/AN/A
2017-03-030.000.000.000.000N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.000N/AN/A
2017-02-280.000.000.000.000N/AN/A
2017-02-270.000.000.000.000N/AN/A
2017-02-240.000.000.000.000N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.000N/AN/A
2017-02-210.000.000.000.000N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.000N/AN/A
2017-02-160.000.000.000.000N/AN/A
2017-02-150.000.000.000.000N/AN/A
2017-02-140.000.000.000.000N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.000N/AN/A
2017-02-090.000.000.000.000N/AN/A
Get more Data

Walker Financial Stock Chart

View WLKF PE ratio, PS ratio stocks charts and compare with peers.
WLKF Chart
Note: Compare Walker Financial stock price history with the index and industry peers.

Walker Financial Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

WLKF Industry Peers

Company Price Change (%)
Vzillion (VZIL)00 (0%)
Ise Blue Equity (ISBL)00 (0%)
Humana (HUM)247.280.38 (0.15%)
Health Insurance Innovations (HIIQ)33.10.1 (0.3%)
Arista Investors (ARINA)0.310 (0%)
Unitedhealth (UNH)190.821.88 (0.98%)
Universal American (UAM)9.970.01 (0.1%)

We provide Walker Financial historical quotes along with PE ratio and PS ratio for doing Walker Financial fundamental analysis. The price and volume changes on a daily basis is provided in the Walker Financial stock price history. The daily volume changes indicate the investor interest in the stock.   WLKF saw an opening price of 0, and a closing price of 0 on 18 Aug, 2017. .