Walker Innovation Stock Price History, WLKR Historical Prices

Add to My Stocks
$0.4 $0.01 (1.48%) WLKR stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Walker Innovation stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Walker Innovation P/E ratio data for the stock. The stock price was at a 5 year high of 7.76 on 10 Oct, 2007 as seen from Walker Innovation stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-210.400.400.400.4075001.113.17
2017-08-170.410.410.410.4161911.133.22
2017-08-160.410.420.390.4257001.173.33
2017-08-150.430.430.410.4137151.143.26
2017-08-140.390.430.390.4371001.193.41
2017-08-110.410.420.410.4250001.173.33
2017-08-100.410.420.410.4217501.173.33
2017-08-090.410.410.390.39176501.093.11
2017-08-080.400.410.400.41619551.153.28
2017-08-070.400.400.400.40247001.113.17
2017-08-040.440.450.380.422997010.962.87
2017-08-030.400.460.400.441485191.003.00
2017-08-020.410.440.400.442731461.003.00
2017-08-010.400.420.400.423983710.962.87
2017-07-310.410.420.390.39565820.892.66
2017-07-280.400.430.400.401683430.922.75
2017-07-270.390.400.390.40101000.912.73
2017-07-260.410.410.380.38126660.862.59
2017-07-250.390.390.390.39100000.892.66
2017-07-240.390.390.390.3920000.892.66
2017-07-210.390.390.390.39527510.892.66
2017-07-200.410.410.410.4133000.932.80
2017-07-190.410.410.410.4130000.932.80
2017-07-180.380.410.380.41640000.932.80
2017-07-170.380.400.380.38340000.862.59
2017-07-140.380.390.370.39243940.882.63
2017-07-130.370.370.370.37129500.832.49
2017-07-120.370.370.370.3798880.832.49
2017-07-110.370.380.370.3862480.852.56
2017-07-100.380.380.380.3843610.862.59
2017-07-070.370.400.360.40687500.902.69
2017-07-060.370.380.370.37170000.842.52
2017-07-050.370.380.370.38135000.862.59
2017-07-030.390.400.390.40105000.912.73
2017-06-300.380.410.380.412091910.932.80
2017-06-290.360.400.350.401472400.912.72
2017-06-280.350.360.350.36710930.822.46
2017-06-270.350.380.350.352991590.802.39
2017-06-260.330.360.330.361540030.822.46
2017-06-230.330.350.320.35536050.802.39
2017-06-220.310.330.310.32306140.722.15
2017-06-210.320.330.310.33525700.742.22
2017-06-200.330.350.320.32768500.742.21
2017-06-190.350.360.330.331503100.752.25
2017-06-160.350.360.350.36101150.822.46
2017-06-150.380.380.360.37135000.842.52
2017-06-140.380.390.370.3940000.882.65
2017-06-130.000.000.000.400N/AN/A
2017-06-120.000.000.000.400N/AN/A
2017-06-090.380.400.350.40780000.912.72
2017-06-080.400.400.400.4016000.912.73
2017-06-070.400.410.380.411077390.942.82
2017-06-060.360.390.350.39577040.892.66
2017-06-050.380.410.380.40394130.902.69
2017-06-020.360.380.360.38230000.862.59
2017-06-010.360.360.360.3644000.822.46
2017-05-310.380.390.360.3626370.822.46
2017-05-300.380.380.380.3822000.852.56
2017-05-290.000.000.000.390N/AN/A
2017-05-260.370.390.370.3996750.892.66
2017-05-250.390.390.370.37437630.842.52
2017-05-240.400.400.400.4047250.902.69
2017-05-230.400.410.400.40317730.902.69
2017-05-220.400.410.390.39831230.892.66
2017-05-190.340.400.340.401182910.902.69
2017-05-180.340.340.340.34123000.782.35
2017-05-170.340.350.340.3485000.782.35
2017-05-160.340.340.340.3430000.782.34
2017-05-150.360.360.360.366250.822.46
2017-05-120.350.360.340.36151380.812.44
2017-05-110.340.350.340.34611250.782.33
2017-05-100.350.350.340.34614470.772.30
2017-05-090.350.350.350.3511950.802.39
2017-05-080.350.360.350.3677260.822.46
2017-05-050.360.400.340.36395050.881.74
2017-05-040.360.360.340.35999940.851.70
2017-05-030.360.370.350.361672050.871.72
2017-05-020.370.370.370.3755750.901.78
2017-05-010.360.370.360.36407000.881.74
2017-04-280.370.370.360.36253500.881.74
2017-04-270.370.370.370.37375830.901.78
2017-04-260.380.390.370.37316250.911.80
2017-04-250.400.400.390.3931670.951.89
2017-04-240.390.390.390.3939000.941.87
2017-04-210.390.390.390.3975000.961.90
2017-04-200.400.400.400.40399120.961.91
2017-04-190.400.420.400.40749250.902.70
2017-04-180.400.420.400.4254000.962.87
2017-04-170.000.000.000.400N/AN/A
Get more Data

Walker Innovation Stock Chart

View WLKR PE ratio, PS ratio stocks charts and compare with peers.
WLKR Chart
Note: Compare Walker Innovation stock price history with the index and industry peers.

Walker Innovation Historical Prices: Past 5 years

Max Stock Price 4.6 Dec 02,2013
Min Stock Price 0.18 Feb 09,2016
Avg Stock Price 1.73

Walker Innovation Historical PE ratio: Past 5 years

Max PE Ratio 1.19 Aug 14,2017
Min PE Ratio 0.72 Jun 22,2017
Avg PE Ratio 0.93

Walker Innovation Historical PS ratio: Past 5 years

Max PS Ratio 445.57 Nov 26,2014
Min PS Ratio 1.19 Feb 09,2016
Avg PS Ratio 38.03

WLKR Industry Peers

Company Price Change (%)
Hooper Holmes (HPHW)0.620.01 (1.59%)
Sigma Labs (SGLB)2.150.1 (4.88%)
Acacia Research (ACTG)30.05 (1.69%)
Rpx Corp (RPXC)12.530.08 (0.64%)
Marathon Patent (MARA)0.290.02 (6.45%)
Pendrell (PCO)6.360.05 (0.79%)
Where Food Comes From (WFCF)2.20 (0%)

We provide Walker Innovation historical quotes along with PE ratio and PS ratio for doing Walker Innovation fundamental analysis. Walker Innovation stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. WLKR closed at 0.4 and traded with a volume of 7500 on the last trading day. Walker Innovation historical P/S ratio was at a high of 445.57 on 26 Nov, 2014 and a low of 0.07 on 18 Mar, 2008. .