Whiting Petroleum Stock Price (NYSE:WLL)

Add to My Stocks
$43.86 $4.31 (8.95%) WLL stock closing price Aug 15, 2018 (Closing)
Prev Close* : $48.17
Market Cap:
Day Low: $43.59
52 Week Low: $15.88
Open: $47.4
Volume: -
Day High: $47.63
52 Week High: $56.47

Whiting Petroleum Stock Articles & Video

more news on WLL stock

Whiting Petroleum News - From Partners

Stock Market News For Aug 1, 2018   by Zacks on Aug 01, 2018

WLL Stockcharts

View WLL PE ratio, PS ratio stocks charts and compare with peers.
WLL Chart
Note: Compare Whiting Petroleum stock price history with the index and industry peers.

Whiting Petroleum Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Whiting Petroleum Returns

(return on equity)

Whiting Petroleum Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WLL Industry Peers

Company Price Change (%)
Murphy Oil (MUR)29.890.61 (2%)
Centennial Res (CDEV)17.360.96 (5.24%)
Qep Resources (QEP)9.220.55 (5.63%)
Northern Oil And Gas (NOG)2.670.06 (2.2%)
Sm Energy (SM)26.651.55 (5.5%)
Wpx Energy (WPX)17.280.95 (5.21%)
Halcon Resources (HK)3.760.11 (2.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Energen (EGN)75.22.06 (2.82%)
PrimeEnergy (PNRG)74.851.85 (2.53%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Diamondback Energy (FANG)117.716.05 (12%)
Zion Oil & Gas (ZN)2.370.26 (9.89%)
Whiting Petroleum (WLL)43.864.31 (8.95%)
Oasis Petroleum (OAS)11.661.09 (8.55%)
Callon Petroleum (CPE)10.230.94 (8.42%)
Legacy Reserves (LGCY)4.110.37 (8.26%)
EP Energy (EPE)1.450.12 (7.64%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 16, 2018

Whiting Petroleum Corp Stock News - Partner Headlines

Whiting Petroleum Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.48B1.12B2.05B3.09B2.83B
Net Income-1.24B-1.34B-2.22B64.8M366.05M
Total Operating Expense1.58B1.36B2.09B1.27B1.03B
View Whiting Petroleum income statement
balance sheet20172016201520142013
Total Assets8.4B9.88B11.39B14.02B8.83B
Total Liabilities4.48B4.73B6.63B8.32B5B
Shareholders Equity3.92B5.15B4.76B5.7B3.84B
View Whiting Petroleum balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-123.25M52.83M53.64M-120.08M53.24M
Net Cash from (used by) Operating Activities577.1M595.01M1.05B1.82B1.74B
Increase (Decrease) in Prop Plant And Equipment73.39M-239.82M-1.98B-2.86B-1.85B
View Whiting Petroleum cash flow statement

Whiting Petroleum Stock Message Board

As of last trading day, Whiting Petroleum stock price was $43.86. Looking at Whiting Petroleum market capitalization, which currently stands at $4.38B, we can say that WLL stock is a Mid Cap stock. A value investor must look at the fundamentals of a stock, and perform Whiting Petroleum valuation, even though in the short-term, sentiment and current breaking news might affect Whiting Petroleum stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy WLL stock than sell it, then Whiting Petroleum stock price goes up. Conversely, if more investors wanted to sell WLL stock than buy it, there would be greater supply than demand, and the stock price would fall. 4,685,110 shares were traded with a closing stock price of $43.86 as of Aug 15, 2018, as can be seen from Whiting Petroleum stock quote. One can view Whiting Petroleum stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Whiting Petroleum dividend per share was 0.00 during the last quarter. Whiting Petroleum stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.