Wilmar International Stock Price History (OTCMKTS:WLMIY)

Add to My Stocks
$24.44 $0.55 (2.3%) WLMIY stock closing price Jul 21, 2017 (Closing)

View and download Wilmar International stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Wilmar International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Wilmar International stock price history chart shows that the stock price reached a high of 53.18 on 10 Nov, 2010, and a low of 17.6 on 10 Nov, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2124.4524.4524.4124.44246714.130.36
2017-07-1924.0724.0723.8923.8936213.810.35
2017-07-1823.7723.7723.7723.7727213.740.35
2017-07-1723.8823.8823.8823.8849413.800.35
2017-07-1424.2624.2624.2624.26200014.020.36
2017-07-1323.9723.9723.6223.6298413.650.35
2017-07-1223.8023.8023.8023.8025313.750.35
2017-07-1124.0624.0623.7123.9098613.820.35
2017-07-1024.2724.2724.2724.2718114.030.36
2017-07-0624.2124.3724.2124.21232213.990.36
2017-07-0524.1724.4124.1724.17128513.970.36
2017-07-0324.0024.0023.9123.9122513.820.35
2017-06-3024.2324.2524.2224.25176314.020.36
2017-06-2925.5025.5024.7724.94384414.420.37
2017-06-280.000.000.0025.370N/AN/A
2017-06-270.000.000.0025.37229N/AN/A
2017-06-260.000.000.0025.37218N/AN/A
2017-06-2325.3725.3725.3725.3775414.670.37
2017-06-2225.4425.4425.4425.4410014.710.37
2017-06-210.000.000.0025.41163N/AN/A
2017-06-2025.0325.4125.0325.4135914.690.37
2017-06-1925.1325.1325.1325.1327014.530.37
2017-06-160.000.000.0025.24210N/AN/A
2017-06-1525.2525.2525.1225.24139914.590.37
2017-06-140.000.000.0025.6334N/AN/A
2017-06-1325.6025.6325.6025.6347014.820.38
2017-06-1225.2825.2825.0325.0343714.470.37
2017-06-0925.1925.1925.1925.1929914.560.37
2017-06-080.000.000.0025.60305N/AN/A
2017-06-070.000.000.0025.60277N/AN/A
2017-06-0625.6225.6725.6025.60494914.800.38
2017-06-0525.5525.8525.5525.62603114.810.38
2017-06-0225.9525.9525.7525.8563814.940.38
2017-06-0125.7525.7525.6125.6143914.800.38
2017-05-3125.6325.6325.6325.6323214.810.38
2017-05-3026.4326.4325.8225.82124914.930.38
2017-05-290.000.000.0026.720N/AN/A
2017-05-2626.7626.7626.3826.72156415.450.39
2017-05-2526.1926.9526.1926.9569715.580.40
2017-05-240.000.000.0026.5711N/AN/A
2017-05-230.000.000.0026.5782N/AN/A
2017-05-220.000.000.0026.57175N/AN/A
2017-05-1926.5726.5726.5726.5725515.360.39
2017-05-1826.7726.7726.7726.7720815.470.39
2017-05-1726.9926.9926.9926.9927315.600.40
2017-05-1626.8726.9426.8726.9473515.570.40
2017-05-1527.0027.0027.0027.0015915.610.40
2017-05-1226.3026.3026.3026.3020215.200.39
2017-05-1124.5425.1224.5425.12270516.310.38
2017-05-100.000.000.0024.6018N/AN/A
2017-05-0924.5824.6024.5424.6069115.970.38
2017-05-080.000.000.0024.392N/AN/A
2017-05-0524.3924.3924.3924.3924415.840.37
2017-05-0424.2524.3924.2524.3952615.840.37
2017-05-030.000.000.0025.27444N/AN/A
2017-05-0225.4125.5625.4125.5622616.590.39
2017-05-010.000.000.0025.5047N/AN/A
2017-04-2825.5025.5025.5025.5022216.560.39
2017-04-270.000.000.0025.30174N/AN/A
2017-04-2625.2525.3025.2525.3055816.430.39
2017-04-2525.4425.6025.4425.6075316.620.39
2017-04-2425.2025.2025.2025.2032516.360.38
2017-04-2125.0425.0525.0025.00318916.230.38
2017-04-200.000.000.0025.19252N/AN/A
2017-04-1925.1925.1925.1925.1921716.360.38
2017-04-1824.6224.6224.6224.6289215.980.38
2017-04-170.000.000.0025.0185N/AN/A
2017-04-140.000.000.0025.010N/AN/A
2017-04-130.000.000.0025.016N/AN/A
2017-04-1225.0125.0125.0125.0130316.240.38
2017-04-110.000.000.0025.774N/AN/A
2017-04-100.000.000.0025.770N/AN/A
2017-04-070.000.000.0025.7794N/AN/A
2017-04-0625.7725.7725.7725.7716816.730.39
2017-04-0525.3925.4225.3925.39175316.490.39
2017-04-0425.0425.2325.0425.2374416.380.38
2017-04-030.000.000.0024.98285N/AN/A
2017-03-3124.9824.9824.9824.9846216.220.38
2017-03-300.000.000.0025.330N/AN/A
2017-03-2925.5925.5925.3325.33180016.450.39
2017-03-280.000.000.0025.17185N/AN/A
2017-03-270.000.000.0025.17130N/AN/A
2017-03-2425.1725.1725.1725.17102516.340.38
2017-03-230.000.000.0025.1574N/AN/A
2017-03-220.000.000.0025.1543N/AN/A
2017-03-2125.1525.1525.1525.15307516.330.38
2017-03-200.000.000.0025.510N/AN/A
2017-03-170.000.000.0025.510N/AN/A
2017-03-160.000.000.0025.512N/AN/A
Get more Data

Wilmar International Stock Chart

View WLMIY PE ratio, PS ratio stocks charts and compare with peers.
WLMIY Chart
Note: Compare Wilmar International stock price history with the index and industry peers.

Wilmar International Historical Prices: Past 5 years

Max Stock Price 31.38 Feb 01,2013
Min Stock Price 17.6 Sep 29,2015
Avg Stock Price 24.91

Wilmar International Historical PE ratio: Past 5 years

Max PE Ratio 78.79 Aug 20,2012
Min PE Ratio 8.84 Sep 29,2015
Avg PE Ratio 16.63

Wilmar International Historical PS ratio: Past 5 years

Max PS Ratio 4.02 Feb 25,2013
Min PS Ratio 0.27 Sep 29,2015
Avg PS Ratio 0.45

WLMIY Industry Peers

Company Price Change (%)
Monsanto (MON)117.380.37 (0.32%)
Syngenta (SYT)92.310.09 (0.1%)
Bunge (BG)79.630.05 (0.06%)
First Pacific (FPAFY)3.780 (0%)
Archer Daniels Midland (ADM)41.260.16 (0.39%)
Seaboard (SEB)4176.6912.84 (0.31%)
Cosan (CZZ)7.090.08 (1.12%)

Wilmar International historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Wilmar International stock analysis. Wilmar International stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 24.44 and 2467 shares of WLMIY were traded on 21 Jul, 2017. The average P/S ratio was 0.45 as can be seen by Wilmar International stock price history. .