Wilshire Enterprises Stock Price History, WLSE Historical Prices

Add to My Stocks
$3.35 $0.05 (1.52%) WLSE stock closing price Feb 22, 2016 (Closing)

View and download Wilshire Enterprises stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Wilshire Enterprises price to earnings ratio data. The Wilshire Enterprises stock price history chart shows that the stock price was at a low of $0.12 on Dec 10, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-22 3.33 3.35 3.3 3.35 4,716 - -
2016-02-19 1.69 3.3 1.68 3.3 119,671 - -
2016-02-18 0 0 0 1.7 0 - -
2016-02-17 0 0 0 1.7 0 - -
2016-02-16 0 0 0 1.7 0 - -
2016-02-15 0 0 0 1.7 0 - -
2016-02-12 0 0 0 1.7 0 - -
2016-02-11 0 0 0 1.7 0 - -
2016-02-10 0 0 0 1.7 0 - -
2016-02-09 0 0 0 1.7 50 - -
2016-02-08 1.7 1.7 1.7 1.7 100 - -
2016-02-05 1.5 1.55 1.5 1.55 6,910 - -
2016-02-04 1.5 1.5 1.5 1.5 36,500 - -
2016-02-03 1.49 1.49 1.49 1.49 1,098 - -
2016-02-02 0 0 0 1.48 0 - -
2016-02-01 1.48 1.48 1.48 1.48 300 - -
2016-01-29 0 0 0 1.35 0 - -
2016-01-28 0 0 0 1.35 0 - -
2016-01-27 1.35 1.35 1.35 1.35 1,400 - -
2016-01-26 0 0 0 1.4 0 - -
2016-01-25 0 0 0 1.4 0 - -
2016-01-22 0 0 0 1.4 0 - -
2016-01-21 0 0 0 1.4 0 - -
2016-01-20 1.41 1.41 1.4 1.4 11,963 - -
2016-01-19 1.36 1.4 1.36 1.4 4,782 - -
2016-01-18 0 0 0 1.4 0 - -
2016-01-15 1.4 1.4 1.4 1.4 20,100 - -
2016-01-14 0 0 0 1.4 0 - -
2016-01-13 0 0 0 1.4 0 - -
2016-01-12 0 0 0 1.4 0 - -
2016-01-11 0 0 0 1.4 0 - -
2016-01-08 0 0 0 1.4 0 - -
2016-01-07 0 0 0 1.4 0 - -
2016-01-06 0 0 0 1.4 0 - -
2016-01-05 1.4 1.4 1.4 1.4 28,030 - -
2016-01-04 1.34 1.35 1.34 1.35 6,300 - -
2016-01-01 0 0 0 1.3 0 - -
2015-12-31 1.28 1.3 1.28 1.3 12,720 - -
2015-12-30 0 0 0 1.18 0 - -
2015-12-29 0 0 0 1.18 0 - -
2015-12-28 1.24 1.26 1.17 1.18 61,186 - -
2015-12-25 0 0 0 1.25 0 - -
2015-12-24 1.33 1.33 1.25 1.25 189,259 - -
2015-12-23 1.4 1.4 1.4 1.4 10,000 - -
2015-12-22 1.4 1.4 1.4 1.4 1,196 - -
2015-12-21 1.21 1.33 1 1.33 41,361 - -
2015-12-18 0 0 0 0.14 0 - -
2015-12-17 0 0 0 0.14 0 - -
2015-12-16 0 0 0 0.14 0 - -
2015-12-15 0.1 0.14 0.1 0.14 8,910 - -
2015-12-14 0 0 0 0.12 0 - -
2015-12-11 0 0 0 0.12 0 - -
2015-12-10 0.15 0.15 0.12 0.12 1,816 - -
2015-12-09 0.18 0.18 0.18 0.18 2,104 - -
2015-12-08 0 0 0 0.21 0 - -
2015-12-07 0 0 0 0.21 0 - -
2015-12-04 0 0 0 0.21 0 - -
2015-12-03 0 0 0 0.21 0 - -
2015-12-02 0 0 0 0.21 0 - -
2015-12-01 0.2 0.21 0.2 0.21 4,425 - -
2015-11-30 0.26 0.26 0.26 0.26 3,000 - -
2015-11-27 0 0 0 0.2 0 - -
2015-11-26 0 0 0 0.2 0 - -
2015-11-25 0 0 0 0.2 0 - -
2015-11-24 0.2 0.2 0.2 0.2 1,287 - -
2015-11-23 0.2 0.2 0.2 0.2 2,674 - -
2015-11-20 0.2 0.2 0.2 0.2 2,259 - -
2015-11-19 0 0 0 0.2 0 - -
2015-11-18 0.2 0.2 0.2 0.2 200 - -
2015-11-17 0 0 0 0.22 0 - -
2015-11-16 0 0 0 0.22 0 - -
2015-11-13 0.22 0.22 0.22 0.22 3,692 - -
2015-11-12 0 0 0 0.22 0 - -
2015-11-11 0 0 0 0.22 0 - -
2015-11-10 0 0 0 0.22 0 - -
2015-11-09 0 0 0 0.22 0 - -
2015-11-06 0 0 0 0.22 0 - -
2015-11-05 0 0 0 0.22 0 - -
2015-11-04 0 0 0 0.22 0 - -
2015-11-03 0.22 0.22 0.22 0.22 2,330 - -
2015-11-02 0 0 0 0.22 0 - -
2015-10-30 0 0 0 0.22 0 - -
2015-10-29 0 0 0 0.22 0 - -
2015-10-28 0 0 0 0.22 0 - -
2015-10-27 0 0 0 0.22 0 - -
2015-10-26 0 0 0 0.22 0 - -
2015-10-23 0 0 0 0.22 0 - -
2015-10-22 0 0 0 0.22 0 - -
2015-10-21 0 0 0 0.22 0 - -
Get more Data

Wilshire Enterprises Stock History Chart

View WLSE PE ratio, PS ratio stocks charts and compare with peers.
WLSE Chart
Note: Compare Wilshire Enterprises stock price history with the index and industry peers.

Wilshire Enterprises Stock Price History: Past 5 years

Max Stock Price3.35Feb 22,2016
Min Stock Price0.12Dec 10,2015
Avg Stock Price0.37

WLSE Industry Peers

Company Price Change (%)
Blue Ridge Real Estate (BRRE)7.50 (0%)
Desarrolladora (DHOXY)0.390.06 (13.33%)
New England Realty Associates (NEN)690 (0%)
Interups Inc (ITUP)0.60 (0%)
Nts Realty (NLP)8.650.02 (0.23%)
Intergroup (INTG)23.470.22 (0.95%)
Mcgrath Rentcorp (MGRC)59.652.81 (4.94%)

Wilshire Enterprises share price history helps an investor analyze a company's history and do Wilshire Enterprises stock analysis . The price movement is easily depicted in the Wilshire Enterprises stock price history chart. The daily volume changes indicate the investor interest in the stock. The closing price was $3.35 and 4,716 shares of WLSE were traded on Feb 22, 2016. The company's P/S ratio was at a high of - on May 30, 2016 according to our Wilshire Enterprises stock history data.