Waste Management Stock Price (NYSE:WM)

Add to My Stocks
$81.88 $0.61 (0.75%) WM stock closing price Jun 22, 2018 (Closing)
Prev Close* : $81.27
Market Cap:
Day Low: $81.42
52 Week Low: $72.58
Open: $81.55
Volume: -
Day High: $82.2
52 Week High: $89.73

Latest Stock Market News

Latest Articles

Waste Management News - From Partners

WM Stockcharts

View WM PE ratio, PS ratio stocks charts and compare with peers.
WM Chart
Note: Compare Waste Management stock price history with the index and industry peers.

Waste Management Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Waste Management Returns

(return on equity)

Waste Management Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WM Industry Peers

Company Price Change (%)
Republic Services (RSG)69.730.57 (0.82%)
Waste Connections (WCN)76.430.68 (0.9%)
Clean Harbors (CLH)55.371.45 (2.69%)
China Everbriht (CHFFF)1.380 (0%)
Sharps Compliance (SMED)3.540.03 (0.85%)
Sims Group (SMSMY)12.60.02 (0.16%)
Perma-fix (PESI)4.350.05 (1.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)55.371.45 (2.69%)
Stericycle (SRCL)64.261.09 (1.73%)
Waste Connections (WCN)76.430.68 (0.9%)
US Ecology (ECOL)62.70.55 (0.88%)
Republic Services (RSG)69.730.57 (0.82%)
Waste Management (WM)81.880.61 (0.75%)
Top gainers from Waste Removal Services industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Waste Removal Services industry

Waste Management, Inc. Stock News - Partner Headlines

Waste Management Financial Statements

income statement20172016201520142013
Net Sales or Revenues14.49B13.61B12.96B14B13.98B
Net Income1.95B1.18B753M1.3B98M
Total Operating Expense2.83B2.83B2.69B2.7B3.79B
View Waste Management income statement
balance sheet20172016201520142013
Total Assets21.83B20.86B20.42B21.41B22.6B
Total Liabilities15.79B15.54B15.05B15.52B16.6B
Shareholders Equity6.04B5.32B5.37B5.89B6B
View Waste Management balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-201M77M-378M-265M-80M
Net Cash from (used by) Operating Activities3.18B2.96B2.5B2.33B2.46B
Increase (Decrease) in Prop Plant And Equipment-1.51B-1.34B-1.23B-1.15B-1.27B
View Waste Management cash flow statement

Waste Management Stock Message Board

Waste Management stock price ended the last trading day at $81.88. Waste Management market capitalization is $35.31B and it represents the total market value of WM stock. Waste Management valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Waste Management stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 2,607,304 on the last trading day, as is evident from Waste Management stock chart, and WM stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Waste Management stock dividend was 1.86 during the last quarter. Waste Management stock price history, gives the entire historical data for WM stock.