Williams Companies Stock Price (NYSE:WMB)

Add to My Stocks
$30.24 $0.04 (0.13%) WMB stock closing price May 22, 2017 (Closing)
Prev Close* : $30.20
Market Cap:
Day Low: $29.96
52 Week Low: $19.60
Open: $30.36
Volume: 3610789
Day High: $30.42
52 Week High: $32.69

Latest Stock Market News

Latest Articles

Williams Companies News - From Partners

Stocks Take Cover   by Zacks on Apr 12, 2017
You Never Can Tell with the Fed   by Zacks on Dec 14, 2016
Russell Joins Dow at New Highs   by Zacks on Dec 07, 2016
New Highs for the Holidays?   by Zacks on Nov 16, 2016

WMB Stockcharts

View WMB PE ratio, PS ratio stocks charts and compare with peers.
WMB Chart
Note: Compare Williams Companies stock price history with the index and industry peers.

Williams Companies Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Williams Companies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WMB Industry Peers

Company Price Change (%)
Enbridge (ENB)39.740.16 (0.4%)
Spectra Energy (SE)40.680.32 (0.78%)
Spectra Energy Partners (SEP)44.290.59 (1.35%)
Qep Midstream Partners (QEPM)16.090.42 (2.54%)
Enterprise Products (EPD)27.330.22 (0.81%)
Oneok Partners (OKS)50.610.21 (0.42%)
Niska Gas Storage Partners (NKA)4.210.01 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Southcross Energy (SXE)4.350.15 (3.57%)
DCP Midstream Partners (DCP)36.651.25 (3.53%)
Arc Logistic Partners (ARCX)14.550.42 (2.97%)
Holly Energy (HEP)34.930.58 (1.69%)
Transportadora De Gas (TGS)15.150.12 (0.8%)
Plains Group (PAGP)28.450.22 (0.78%)
Semgroup (SEMG)33.30.2 (0.6%)
Top gainers from Oil and Gas-Production-Pipeline industry
* As of May 22, 2017
CompanyPriceChange (%)
American Midstream Partners (AMID)13.250.1 (0.75%)
Nustar GP (NSH)26.10.15 (0.57%)
Ultrapar Participacoes (UGP)22.330.06 (0.27%)
Kinder Morgan (KMI)19.510.01 (0.05%)
Transmontaigne Partners (TLP)430.02 (0.05%)
Western Gas Partners (WES)56.110.03 (0.05%)
Tallgrass Energy Partners (TEP)50.740.01 (0.02%)
Top losers from Oil and Gas-Production-Pipeline industry
* As of May 22, 2017

Williams Companies Inc Stock News - Partner Headlines

Williams Companies Financial Statements

income statement20162015201420132012
Net Sales Or Revenues7.5B7.36B7.64B6.86B7.49B
Net Income-424M-571M2.11B430M859M
Total Operating Expense3.49B3.7B1.56B1.36B1.35B
view Williams Companies Inc income statement
balance sheet20162015201420132012
Total Assets46.84B49.02B50.56B27.14B24.33B
Total Liabilities32.79B32.8B30.39B18.22B16.9B
Shareholders Equity14.05B16.23B20.17B8.92B7.43B
view Williams Companies Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities856M-163M-229M245M-32M
Net Cash From (Used By) Operating Activities3.66B2.68B2.12B2.22B1.84B
Increase (Decrease) In Prop Plant And Equipment-2021M-3164M-4031M-3572M-2450M
view Williams Companies Inc cashflow statement

Williams Companies Stock Message Board

Williams Companies stock lost 1 %, and the last close price as of 19 May, 2017 is 30.2 for WMB stock. The total market value as denoted by 24.7B for Williams Companies, is the market value of the company's outstanding shares. Williams Companies valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Williams Companies is worth a lot, it will most likely be reflected in an inflated Williams Companies stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 7059752 on the last trading day, as is evident from Williams Companies stock chart, and WMB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Williams Companies dividend per share was 1.2 during the last quarter. One can observe stock price trends and check for volatility by checking Williams Companies stock price history.