WalMart de Mexico Stock Price History, WMMVY Historical Prices

Add to My Stocks
$24.44 $0.16 (0.66%) WMMVY stock closing price Feb 20, 2018 (Closing)

The 10 year data of WalMart de Mexico stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with WalMart de Mexico price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WalMart de Mexico stock price history chart shows that the stock price was at a high of $32.75 on Mar 27, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 23.31 24.93 23.66 24.44 54,491 - -
2018-02-16 23.51 24.75 23.81 24.28 29,571 - -
2018-02-15 23.58 24.55 23.58 24.4 40,066 - -
2018-02-14 23.88 24.29 23.88 24.22 62,157 - -
2018-02-13 23.46 24.24 23.46 24.08 44,617 - -
2018-02-12 23.55 24.2 23.51 24.03 75,533 - -
2018-02-09 24.66 24.66 23.35 23.68 123,947 - -
2018-02-08 24.57 24.5 23.72 24.18 59,255 - -
2018-02-07 24.3 24.5 23.98 24.32 65,655 - -
2018-02-06 24.36 24.51 23.75 23.92 60,209 - -
2018-02-05 25.11 25.36 24.25 24.25 87,141 - -
2018-02-02 24.82 25.4 24.7 25.06 57,271 20.54 -
2018-02-01 25.14 25.56 24.75 25.21 85,212 20.66 -
2018-01-31 24.15 25.15 24.15 25.11 56,102 20.58 -
2018-01-30 24.47 24.69 24.19 24.28 36,936 19.9 -
2018-01-29 24.59 24.8 24.42 24.79 57,677 20.32 -
2018-01-26 24.69 25.16 24.54 24.62 38,903 20.18 -
2018-01-25 25.8 25.83 24.69 24.69 43,836 20.24 -
2018-01-24 25.43 25.82 25.43 25.59 39,333 20.98 -
2018-01-23 25.95 25.95 25.02 25.22 48,593 20.67 -
2018-01-22 25.3 25.7 25.21 25.67 79,276 21.04 -
2018-01-19 25.54 25.77 25.3 25.37 45,829 20.8 -
2018-01-18 25.44 25.77 25.01 25.49 59,483 20.89 -
2018-01-17 24.5 25.6 24.16 25.43 83,070 20.84 -
2018-01-16 24.38 24.96 24.31 24.95 98,399 20.45 -
2018-01-10 24.32 24.52 23.3 23.3 113,558 19.1 -
2018-01-09 25.23 25.23 23.98 24.24 84,438 19.87 -
2018-01-08 24.92 25.25 24.92 25.19 168,788 20.65 -
2018-01-05 24.65 25.03 24.63 25.01 90,159 20.5 -
2018-01-04 24.6 25.05 24.64 24.66 127,787 20.21 -
2018-01-03 24.59 24.83 24 24.62 44,405 20.18 -
2018-01-02 23.9 24.9 24 24.67 61,718 20.22 -
2017-12-29 23.51 24.72 23.51 24.42 41,753 20.02 -
2017-12-28 23.62 24.39 23.38 23.96 52,846 19.64 -
2017-12-27 23.04 24.39 23.04 23.82 43,168 19.52 -
2017-12-26 23.22 23.59 23.05 23.12 39,138 18.95 -
2017-12-22 23.84 23.89 23.24 23.28 39,597 19.08 -
2017-12-21 23.67 24.09 23.66 23.9 66,463 19.59 -
2017-12-20 23.77 24.11 23.77 24.02 51,683 19.69 -
2017-12-19 24.29 24.35 23.73 23.82 46,072 19.53 -
2017-12-18 23.78 24.43 23.78 24.35 55,890 19.96 -
2017-12-14 23.5 24 23.5 23.7 42,524 19.43 -
2017-12-13 23.8 24.16 23.5 23.82 42,234 19.53 -
2017-12-12 24.06 24.14 23.61 23.94 33,399 19.62 -
2017-12-11 24.06 24.13 23.86 24.07 60,359 19.73 -
2017-12-08 23.54 24.08 23.54 23.98 77,137 19.66 -
2017-12-07 23.6 23.66 23.28 23.37 20,508 19.16 -
2017-12-06 23.48 23.71 23.35 23.6 36,056 19.34 -
2017-12-05 23.73 23.73 23.41 23.56 39,149 19.31 -
2017-12-04 23.52 23.87 23.47 23.8 42,018 19.51 -
2017-12-01 23.64 23.8 23.43 23.62 132,935 - -
2017-11-30 24.37 24.63 23.51 23.64 40,202 - -
2017-11-29 23.97 24.9 23.92 24.74 77,919 - -
2017-11-28 23.6 24.1 23.56 23.81 45,265 - -
2017-11-27 24.42 24.42 23.56 23.6 46,816 - -
2017-11-24 24.81 24.83 24.26 24.26 19,838 - -
2017-11-23 0 0 0 24.88 0 - -
2017-11-22 24.86 24.98 24.65 24.88 26,742 - -
2017-11-21 24.2 25.16 23.9 25.08 72,138 - -
2017-11-20 24.29 24.5 23.85 24.18 45,121 - -
2017-11-17 23.7 24.31 23.7 24.27 64,507 - -
2017-11-16 23.61 23.81 23.55 23.63 41,329 - -
2017-11-15 23.4 23.53 23.1 23.53 31,360 - -
2017-11-14 23.38 23.5 23.31 23.33 45,129 - -
2017-11-13 23.29 23.56 23.1 23.33 30,102 - -
2017-11-10 23.54 23.63 23.28 23.36 22,271 - -
2017-11-09 22.86 23.71 22.86 23.71 66,749 - -
2017-11-08 22.82 23.31 22.82 23.2 30,788 - -
2017-11-07 23.16 23.4 22.75 22.81 70,242 - -
2017-11-06 22.55 23.31 22.55 23.25 52,212 - -
2017-11-03 22.92 23.17 22.38 23.03 43,541 - -
2017-11-02 22.48 22.84 22.48 22.81 43,945 - -
2017-11-01 22.57 22.8 22.45 22.63 64,478 - -
2017-10-31 22.35 22.75 22.15 22.38 38,635 - -
2017-10-30 22.42 22.79 22 22.13 42,074 - -
2017-10-27 22.4 22.75 22.27 22.64 31,206 - -
2017-10-26 22.31 22.62 22.12 22.39 60,860 - -
2017-10-25 22.34 22.76 22.01 22.01 31,237 - -
2017-10-24 22 22.36 21.96 22.36 114,785 - -
2017-10-23 22.1 22.39 22 22.16 47,168 - -
2017-10-20 23 23.2 22.05 22.17 69,848 - -
2017-10-19 23.22 23.42 22.83 22.87 30,305 - -
2017-10-18 23.8 23.8 23.06 23.17 61,523 - -
2017-10-17 22.75 23.4 22.72 23.26 45,810 - -
2017-10-16 23.43 23.43 22.75 22.83 37,420 - -
2017-10-13 23.3 23.36 22.91 23.3 62,460 31.92 1.48
2017-10-12 23.35 23.51 23.22 23.34 56,074 31.97 1.48
2017-10-11 22.7 23.58 22.7 23.49 36,502 32.18 1.49
2017-10-10 23.04 23.33 22.58 22.67 26,519 31.05 1.44
Get more Data

WalMart de Mexico Stock History Chart

View WMMVY PE ratio, PS ratio stocks charts and compare with peers.
WMMVY Chart
Note: Compare WalMart de Mexico stock price history with the index and industry peers.

WalMart de Mexico Stock Price History: Past 5 years

Max Stock Price32.75Mar 27,2013
Min Stock Price16.13Jan 19,2017
Avg Stock Price24.25

WalMart de Mexico Historical PE ratio: Past 5 years

Max PE Ratio34.34Aug 24,2017
Min PE Ratio16.31Dec 12,2014
Avg PE Ratio24.7

WalMart de Mexico Historical PS ratio: Past 5 years

Max PS Ratio13.49Nov 08,2016
Min PS Ratio1.02Dec 12,2014
Avg PS Ratio2.02

WMMVY Industry Peers

Company Price Change (%)
Walmart Inc (WMT)94.1110.67 (10.18%)
Publix Supermarket (PUSH)4022.35 (126.63%)
Grupo Carso (GPOVY)7.50 (0%)
Sears (SHLD)2.330.28 (10.73%)
Costco (COST)188.123.44 (1.8%)
Pricesmart (PSMT)80.13.15 (3.78%)
Fomento Economico (FMX)91.940.68 (0.73%)

WalMart de Mexico share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in WalMart de Mexico stock analysis. The price and volume changes on a daily basis is provided in the WalMart de Mexico stock price history. An abnormally high daily 54,491 typically implies breaking news or earnings release. WMMVY stock closed at $24.44 and traded with a volume of 54,491 on the last trading day. The company's P/S ratio was at a high of 13.49 on Nov 08, 2016 according to our WalMart de Mexico stock history data.