WalMart de Mexico Stock Price History, WMMVY Historical Prices

Add to My Stocks
$27.91 $0.59 (2.16%) WMMVY stock closing price Aug 16, 2018 (Closing)

The 10 year data of WalMart de Mexico stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with WalMart de Mexico price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WalMart de Mexico stock price history chart shows that the stock price was at a high of $30.75 on Jul 25, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-16 27.31 28.05 27.31 27.91 36,218 - 1.54
2018-08-14 27.24 27.95 27.24 27.95 33,354 - 1.54
2018-08-13 27.69 27.69 26.48 27.15 27,582 - 1.5
2018-08-09 28.73 28.73 27.69 27.69 24,282 - 1.53
2018-08-07 29.24 29.24 28.74 28.8 36,146 - 1.59
2018-08-06 28.78 29.21 28.78 28.81 47,907 - 1.59
2018-08-03 29.08 29.58 28.78 28.87 54,940 - 1.59
2018-08-02 29.21 29.43 29.08 29.13 196,786 - 1.61
2018-08-01 28.89 29.48 28.89 29.36 40,193 - 1.62
2018-07-31 29.05 29.3 29.01 29.24 39,606 - 1.61
2018-07-27 29.18 29.42 28.85 29.05 25,669 - 1.6
2018-07-26 30.46 30.84 28.91 28.91 46,062 - 1.6
2018-07-25 29.9 30.75 29.9 30.75 61,913 - 1.7
2018-07-24 29.5 30.08 29.5 30.06 75,543 - 1.66
2018-07-23 29 29.55 29 29.42 34,073 - 1.62
2018-07-20 28.89 29.43 28.89 29.2 49,140 - 1.61
2018-07-18 28.17 29.38 28.17 28.98 40,970 - 1.6
2018-07-17 28.09 28.58 27.85 28.45 19,220 - 1.57
2018-07-12 28.17 28.8 28.05 28.16 30,522 - 1.55
2018-07-11 28.2 29.14 27.75 27.93 43,758 - 1.54
2018-07-10 27.97 29.3 27.97 29.19 46,387 - 1.61
2018-07-09 27.88 28.1 27.8 28 68,467 - 1.54
2018-07-06 27.85 28.07 27.79 27.86 35,889 - 1.54
2018-07-05 26.59 27.63 26.57 27.55 50,009 - 1.52
2018-07-03 25.5 26.63 25.45 26.5 36,754 - 1.46
2018-07-02 26.2 26.5 25.45 25.92 33,750 - 1.43
2018-06-29 26.77 26.81 26.23 26.4 26,434 - 1.46
2018-06-28 25.69 26.59 25.5 26.53 39,293 - 1.46
2018-06-27 25.06 26.2 25.06 25.79 41,084 - 1.42
2018-06-26 26.61 26.75 25.91 26.29 40,175 - 1.45
2018-06-25 25.23 26.59 25.23 26.44 56,170 - 1.46
2018-06-22 25.64 26.49 25.61 26.11 38,567 - 1.44
2018-06-21 25.8 26.1 25.23 25.81 57,423 - 1.42
2018-06-20 26 26 25.31 25.43 38,031 - 1.4
2018-06-19 24.26 25.68 24.26 25.68 73,967 - 1.42
2018-06-18 24.25 25.41 24.25 25.4 36,526 - 1.4
2018-06-15 24.32 24.99 24.18 24.89 48,727 - 1.37
2018-06-14 24.3 24.47 24.21 24.3 25,523 - 1.34
2018-06-13 24.3 24.42 24.01 24.13 33,730 - 1.33
2018-06-12 24.28 24.91 24.18 24.42 43,131 - 1.35
2018-06-11 24.71 24.82 24.21 24.36 68,446 - 1.34
2018-06-08 24.42 24.86 24.25 24.8 75,213 - 1.37
2018-06-07 24.32 24.45 24 24.31 193,891 - 1.34
2018-06-06 24.46 24.46 24.1 24.27 54,082 - 1.34
2018-06-05 24.8 24.8 24.18 24.22 269,517 - 1.34
2018-06-04 25.38 25.38 24.81 24.91 44,307 - 1.37
2018-06-01 25.04 25.65 25.04 25.09 85,618 - 1.38
2018-05-31 25.12 25.19 24.92 25.01 22,402 - 1.38
2018-05-30 25.71 25.86 25.22 25.23 59,683 - 1.39
2018-05-29 25.6 25.83 25.21 25.74 64,772 - 1.42
2018-05-28 0 0 0 25.74 0 - -
2018-05-25 25.8 25.95 25.34 25.74 26,260 - 1.42
2018-05-24 25.87 25.87 25.02 25.64 39,916 - 1.41
2018-05-23 24.66 25.87 24.66 25.61 40,745 - 1.41
2018-05-22 24.56 25.05 24.56 24.93 43,628 - 1.38
2018-05-21 25.2 25.2 24.6 24.6 44,782 - 1.36
2018-05-18 24.67 25.31 24.29 25.31 41,694 - 1.4
2018-05-17 24.83 25.31 24.76 24.84 38,970 - 1.37
2018-05-16 25.05 25.41 24.9 25.2 44,843 - 1.39
2018-05-15 25.24 25.68 24.91 25.02 46,240 - 1.38
2018-05-14 26.15 26.2 25.24 25.24 48,833 - 1.39
2018-05-11 26.07 26.2 25.79 25.88 47,184 - 1.43
2018-05-10 25.81 26.2 25.72 26.14 46,913 - 1.44
2018-05-09 25.69 25.73 25.26 25.4 31,667 - 1.4
2018-05-08 25.87 25.9 25.64 25.79 54,190 - 1.42
2018-05-07 26.7 27.33 26.23 26.27 40,208 - 1.45
2018-05-04 26.96 27.37 26.69 26.79 26,654 - 1.48
2018-05-03 27.5 28.02 26.95 27.39 24,671 - 1.51
2018-05-02 27.63 28.01 27.56 27.83 74,269 - 1.54
2018-05-01 27.03 28.56 27.03 28.19 31,328 - 1.56
2018-04-30 28.27 28.5 27.9 27.94 32,288 - 1.54
2018-04-27 28.83 28.83 27.02 28.19 51,188 - 1.56
2018-04-26 26.24 28 26.24 27.93 24,427 - 1.54
2018-04-25 27 27.2 26 27.2 37,357 - 1.56
2018-04-24 27.29 27.29 26.2 26.76 29,682 - 1.53
2018-04-23 27.46 27.46 26 26.11 163,676 - 1.5
2018-04-20 26.93 27 26.73 26.89 52,246 - 1.54
2018-04-19 27.5 27.5 26.88 26.99 43,364 - -
2018-04-18 27.46 27.97 27.46 27.6 39,277 - -
2018-04-17 27 28.1 27 27.89 44,467 - -
2018-04-16 27.11 28.29 27.11 27.95 51,103 - -
2018-04-13 26.7 28.06 26.7 27.95 54,019 - -
2018-04-12 27.45 27.85 27.45 27.49 29,056 - -
2018-04-11 27.07 27.4 27.07 27.35 63,840 - -
2018-04-10 25.5 27.28 25.5 27.16 34,838 - -
2018-04-09 25.26 27.15 25.26 26.96 72,778 - -
2018-04-06 24.76 26.99 24.76 26.78 44,478 - -
2018-04-05 25.55 26.99 25.55 26.83 72,265 - -
2018-04-04 25.77 26.39 25.5 26.21 48,391 - -
Get more Data

WalMart de Mexico Stock History Chart

View WMMVY PE ratio, PS ratio stocks charts and compare with peers.
WMMVY Chart
Note: Compare WalMart de Mexico stock price history with the index and industry peers.

WalMart de Mexico Stock Price History: Past 5 years

Max Stock Price30.75Jul 25,2018
Min Stock Price16.13Jan 19,2017
Avg Stock Price23.93

WalMart de Mexico Historical PE ratio: Past 5 years

Max PE Ratio34.34Aug 24,2017
Min PE Ratio16.31Dec 12,2014
Avg PE Ratio24.14

WalMart de Mexico Historical PS ratio: Past 5 years

Max PS Ratio13.49Nov 08,2016
Min PS Ratio1.02Dec 12,2014
Avg PS Ratio2.02

WMMVY Industry Peers

Company Price Change (%)
Walmart Inc (WMT)98.648.42 (9.33%)
Publix Supermarket (PUSH)4022.35 (126.63%)
Grupo Carso (GPOVY)7.30 (0%)
Sears (SHLD)1.460.13 (8.18%)
Costco (COST)223.191.52 (0.69%)
Pricesmart (PSMT)83.90.9 (1.08%)
Fomento Economico (FMX)95.610.94 (0.99%)

WalMart de Mexico share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in WalMart de Mexico stock analysis. The price and volume changes on a daily basis is provided in the WalMart de Mexico stock price history. An abnormally high daily 36,218 typically implies breaking news or earnings release. WMMVY stock closed at $27.91 and traded with a volume of 36,218 on the last trading day. The company's P/S ratio was at a high of 13.49 on Nov 08, 2016 according to our WalMart de Mexico stock history data.