WalMart de Mexico Stock Price History, WMMVY Historical Prices

Add to My Stocks
$23.68 $0.02 (0.11%) WMMVY stock closing price Sep 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download WalMart de Mexico stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with WalMart de Mexico P/E ratio, and PS ratio. The stock price was at a 5 year high of 34.65 on 09 Apr, 2012 as seen from WalMart de Mexico stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1923.7323.7923.4623.683835632.431.50
2017-09-1823.5923.8023.3923.703359632.471.51
2017-09-1524.0324.0723.3523.393490132.041.49
2017-09-1423.7524.2423.5523.872118432.701.52
2017-09-1324.0024.4023.6723.796445532.591.51
2017-09-1224.1424.5523.8523.855923232.671.52
2017-09-1124.2024.5024.1024.272233533.251.54
2017-09-0824.0824.2023.7024.034084432.921.53
2017-09-0724.2024.5523.7023.702787332.471.51
2017-09-0623.4024.2623.3924.263248133.231.54
2017-09-0524.0724.1923.3523.464139732.131.49
2017-09-0124.4924.6024.1024.194474033.141.54
2017-08-3124.4124.5524.0924.359398233.361.55
2017-08-3024.3324.5324.1224.152733333.081.54
2017-08-2923.9224.1023.8924.103317833.011.53
2017-08-2824.5324.7623.8624.104978733.011.53
2017-08-2524.9825.0724.7524.762144733.921.57
2017-08-2425.1525.3024.8025.074091634.341.59
2017-08-2324.5224.9824.5224.853454034.041.58
2017-08-2224.8725.0824.5324.613773933.711.56
2017-08-2125.0025.1624.7124.926817134.141.58
2017-08-1825.1025.1024.4524.825147034.001.58
2017-08-1724.7924.8724.5424.635213933.741.57
2017-08-1624.8025.0924.6824.845642434.031.58
2017-08-1524.2824.9124.2824.892812734.101.58
2017-08-1424.6024.8424.1524.352319833.361.55
2017-08-1124.3624.6624.3224.543386733.621.56
2017-08-1024.2824.6624.2824.443761033.481.55
2017-08-0924.2324.5824.1224.503152233.561.56
2017-08-0823.9224.4823.9224.333062833.331.55
2017-08-0723.7524.1023.7524.053785432.951.53
2017-08-0424.1524.2423.9824.076422932.971.53
2017-08-0323.9824.2223.8724.226662433.181.54
2017-08-0223.6624.0723.5723.993138032.861.52
2017-08-0123.0523.7223.0523.615626432.351.50
2017-07-3123.3123.3523.0123.144374931.701.47
2017-07-2823.9023.9623.3423.412458932.061.49
2017-07-2724.1724.3023.7323.792530232.581.51
2017-07-2624.0024.3023.6024.177717733.111.54
2017-07-2523.5923.9623.5623.954237032.811.52
2017-07-2423.5823.6023.3323.604518232.331.50
2017-07-2123.5823.6123.4123.614028232.341.50
2017-07-2023.5923.6223.4223.574063432.291.50
2017-07-1923.7323.7723.4523.496319932.181.49
2017-07-1823.4623.9323.4623.735539932.511.51
2017-07-1723.7523.9823.6323.714116632.481.51
2017-07-1423.5723.9623.5723.807164832.601.51
2017-07-1323.2023.5923.2023.594920132.321.50
2017-07-1223.2623.4923.1223.233941831.821.48
2017-07-1122.9623.3022.9623.074727931.601.47
2017-07-1023.1123.3022.8123.302483031.921.48
2017-07-0723.0823.0822.8423.065727331.591.47
2017-07-0622.7622.8722.5422.567606730.901.43
2017-07-0523.0723.1222.7222.7524614831.161.45
2017-07-0323.1223.3023.0123.212573531.801.48
2017-06-3023.0023.3223.0023.213735431.801.48
2017-06-2923.3323.3322.6923.164704531.731.47
2017-06-2823.4723.4923.2023.352871731.991.48
2017-06-2723.2523.3623.1023.274708631.881.48
2017-06-2623.0023.6023.0023.504624632.191.49
2017-06-2323.1623.4423.0623.0912810931.631.47
2017-06-2222.7923.4322.7923.303433131.921.48
2017-06-2122.9223.1722.7022.824413731.261.45
2017-06-2023.4723.5922.9122.948104031.421.46
2017-06-1923.6224.3023.3323.454241032.121.49
2017-06-1623.4624.3023.2824.224352233.171.54
2017-06-1523.1523.6723.1023.615272132.341.50
2017-06-1422.9523.5422.9123.542821232.251.50
2017-06-1323.0323.0922.7922.812708431.251.45
2017-06-1223.2323.2922.9123.055277031.581.47
2017-06-0923.3423.3423.1423.275451431.881.48
2017-06-0823.1723.2523.1023.227929131.811.48
2017-06-0723.3023.4023.0123.235932731.821.48
2017-06-0623.6523.8623.3523.487504732.161.49
2017-06-0523.0923.9023.0923.707422232.471.51
2017-06-0222.8123.0722.8122.8912455231.361.46
2017-06-0122.9023.0422.4522.487207530.801.43
2017-05-3122.8523.0022.3522.898452831.361.45
2017-05-3023.3823.4422.7722.975721631.471.46
2017-05-290.000.000.0023.690N/AN/A
2017-05-2622.0623.9622.0623.698689332.451.51
2017-05-2523.4023.7523.4023.5411831432.251.50
2017-05-2423.3023.6923.3023.675447832.421.50
2017-05-2321.7523.2421.7523.133289931.691.47
2017-05-2222.7823.2622.5623.253346931.841.48
2017-05-1922.4222.7422.4222.672830531.061.44
2017-05-1821.5022.5021.5022.265277530.491.41
2017-05-1723.0023.0022.5422.546264930.881.43
2017-05-1623.2423.2922.7322.774609931.191.45
Get more Data

WalMart de Mexico Stock Chart

View WMMVY PE ratio, PS ratio stocks charts and compare with peers.
WMMVY Chart
Note: Compare WalMart de Mexico stock price history with the index and industry peers.

WalMart de Mexico Historical Prices: Past 5 years

Max Stock Price 33.79 Dec 17,2012
Min Stock Price 16.13 Jan 19,2017
Avg Stock Price 24.88

WalMart de Mexico Historical PE ratio: Past 5 years

Max PE Ratio 34.34 Aug 24,2017
Min PE Ratio 16.31 Dec 12,2014
Avg PE Ratio 25.17

WalMart de Mexico Historical PS ratio: Past 5 years

Max PS Ratio 13.49 Nov 08,2016
Min PS Ratio 1.02 Dec 12,2014
Avg PS Ratio 2

WMMVY Industry Peers

Company Price Change (%)
Walmart (WMT)80.050.05 (0.06%)
Tesco (TSCDY)7.620.15 (2.01%)
Grupo Carso (GPOVY)7.850 (0%)
Sears (SHLD)7.260.26 (3.46%)
Costco (COST)161.560.65 (0.4%)
Pricesmart (PSMT)87.050.3 (0.35%)
Fomento Economico (FMX)97.291.51 (1.53%)

WalMart de Mexico historical quotes helps an investor analyze a company's history and do WalMart de Mexico stock analysis . WalMart de Mexico stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 23.68 and 38356 shares of WMMVY were traded on 19 Sep, 2017. The average P/S ratio was 1.97 as can be seen by WalMart de Mexico stock price history. .