Wabash National Stock Price History (NYSE:WNC)

Add to My Stocks
$22.83 $0.01 (0.04%) WNC stock closing price Jul 20, 2017 (Closing)

The 10 year data of Wabash National stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Wabash National P/E ratio, and PS ratio. The Wabash National stock price history chart shows that the stock price was at a low of 0.53 on 16 Jul, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2022.8722.9222.5922.8377878013.270.78
2017-07-1922.7022.9222.4822.8267879313.270.78
2017-07-1822.4022.6822.3422.6753171813.180.77
2017-07-1722.4422.7022.2322.5554809713.110.77
2017-07-1422.1922.6422.1922.5138958413.090.77
2017-07-1322.1122.3722.0422.3477370112.990.76
2017-07-1222.6322.8722.1722.1850884512.900.76
2017-07-1122.6622.8722.1222.4369847513.040.77
2017-07-1021.9822.8921.9422.6792452313.180.77
2017-07-0722.0422.0821.5322.0651868812.830.75
2017-07-0621.9022.2321.7621.9489707312.760.75
2017-07-0522.2122.3921.7822.0974965112.840.75
2017-07-0321.9822.2621.7422.1831440512.900.76
2017-06-3021.9922.1921.6521.9895585312.780.75
2017-06-2922.3122.4121.7221.9478007412.760.75
2017-06-2821.2822.7021.2822.31128422512.970.76
2017-06-2721.8421.8421.0721.0775287012.250.72
2017-06-2621.6921.9221.3221.8374233112.690.75
2017-06-2321.2621.6621.0621.6567494612.590.74
2017-06-2221.0621.2820.8821.1746291412.310.72
2017-06-2121.1121.3120.9421.0955296712.260.72
2017-06-2021.1421.2020.8621.1139416412.270.72
2017-06-1921.0121.2920.8021.2658973012.360.73
2017-06-1621.1421.2920.7020.87102077212.130.71
2017-06-1520.6521.2720.5321.1966295412.320.72
2017-06-1421.2121.2920.7321.0470634812.230.72
2017-06-1321.2721.5421.1321.2186666212.330.72
2017-06-1221.1221.2520.8521.1358406912.290.72
2017-06-0920.9821.4320.9021.1064651112.270.72
2017-06-0820.6321.2820.6320.9190622912.160.71
2017-06-0720.5221.0820.5220.5787267811.960.70
2017-06-0619.8120.7319.7920.56115707311.950.70
2017-06-0520.2320.2719.9720.0368844611.650.68
2017-06-0220.3620.7220.2120.2874216911.790.69
2017-06-0120.3720.4719.9520.35161985611.830.70
2017-05-3120.3020.3019.3819.99185960211.620.68
2017-05-3020.8021.0720.3020.30144955011.800.69
2017-05-290.000.000.0020.880N/AN/A
2017-05-2621.2121.3120.8520.8876750712.140.71
2017-05-2521.4721.7121.2021.2570550412.360.73
2017-05-2421.7021.8621.2121.4371353612.460.73
2017-05-2321.1821.7520.9621.6164351512.560.74
2017-05-2221.2521.3720.9421.1647540612.300.72
2017-05-1920.9521.4620.8821.1577791312.300.72
2017-05-1820.7220.9820.3320.8070412612.090.71
2017-05-1720.9921.2020.6920.7585518412.060.71
2017-05-1621.4021.5020.9521.5051641012.500.73
2017-05-1521.4221.7121.3321.3451161112.410.73
2017-05-1221.7321.8021.3121.3449635112.410.73
2017-05-1121.7621.9021.4021.8647666312.710.75
2017-05-1021.8521.9321.6021.7771167212.660.74
2017-05-0921.8522.2221.7721.8586511212.700.75
2017-05-0822.0522.2321.7721.8298255412.690.75
2017-05-0521.9122.1421.6722.0996829112.840.75
2017-05-0422.3222.5321.7121.8458111812.700.75
2017-05-0322.1922.3722.0822.3269293912.980.76
2017-05-0222.9423.0622.2922.37101724713.010.76
2017-05-0122.9723.1322.5722.8897563213.300.78
2017-04-2823.2623.2722.7422.7885405013.240.78
2017-04-2723.8823.8823.0723.17123194313.470.79
2017-04-2623.7024.1623.5123.75224992413.810.81
2017-04-2520.6724.0220.5323.71592340913.790.81
2017-04-2420.0720.4819.9720.36154854311.190.68
2017-04-2119.6319.8319.3719.72153078110.840.66
2017-04-2019.3819.6719.2519.6594375110.800.65
2017-04-1919.5019.5019.0719.18163474911.150.66
2017-04-1819.7519.8519.0119.35136941411.250.66
2017-04-1719.8119.9819.6519.9381314711.590.68
2017-04-140.000.000.0019.740N/AN/A
2017-04-1320.0420.2619.7319.74103819211.480.67
2017-04-1220.6220.6219.6320.10133162711.690.69
2017-04-1120.3420.7020.2220.6671311612.010.71
2017-04-1020.3220.5220.2120.3380273911.820.69
2017-04-0720.3420.5120.1920.30110619911.800.69
2017-04-0619.9620.6719.8620.49109176111.910.70
2017-04-0520.5220.7519.9320.0691258611.660.69
2017-04-0420.2420.4720.2120.3261137311.810.69
2017-04-0320.7720.8620.1520.3079446911.800.69
2017-03-3120.2020.7520.1720.69125417212.030.71
2017-03-3020.3720.5720.0120.2078563011.740.69
2017-03-2920.1720.4820.0920.3788695711.840.70
2017-03-2820.2620.3720.0420.2872365811.790.69
2017-03-2720.1820.3119.7920.3186025211.810.69
2017-03-2420.5620.8820.3820.4878313011.910.70
2017-03-2320.3520.6920.2720.5380103611.940.70
2017-03-2220.2020.6720.1020.3978345711.860.70
2017-03-2120.9220.9320.1420.2679419411.780.69
2017-03-2021.1421.1520.7120.8565287212.120.71
2017-03-1720.9621.2320.8521.14108867612.290.72
Get more Data

Wabash National Stock Chart

View WNC PE ratio, PS ratio stocks charts and compare with peers.
WNC Chart
Note: Compare Wabash National stock price history with the index and industry peers.

Wabash National Historical Prices: Past 5 years

Max Stock Price 23.75 Apr 26,2017
Min Stock Price 5.8 Jul 23,2012
Avg Stock Price 12.84

Wabash National Historical PE ratio: Past 5 years

Max PE Ratio 31.16 Nov 01,2012
Min PE Ratio 5.43 Apr 18,2013
Avg PE Ratio 12.71

Wabash National Historical PS ratio: Past 5 years

Max PS Ratio 0.81 Apr 25,2017
Min PS Ratio 0.32 Jul 23,2012
Avg PS Ratio 0.49

WNC Industry Peers

Company Price Change (%)
Meritor (MTOR)17.90.14 (0.78%)
Gentherm (THRM)40.70.4 (0.99%)
Volvo (VOLVY)8.720.01 (0.11%)
Hyster-yale Materials Handling (HY)71.790.1 (0.14%)
Metaldyne Performance (MPG)21.90.25 (1.13%)
Navistar International (NAV)29.010.1 (0.34%)
Paccar (PCAR)68.550.02 (0.03%)

We provide Wabash National historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Wabash National stock analysis. Wabash National stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. WNC saw an opening price of 22.87, and a closing price of 22.83 on 20 Jul, 2017. Looking at Wabash National stock market history data, the P/S ratio was at a low of 0.02 on 11 Mar, 2009. .