Westport Fuel Systems Stock Price History (NASDAQ:WPRT)

Add to My Stocks
$1.59 $0.03 (1.85%) WPRT stock closing price Jul 24, 2017 (Closing)

The 10 year data of Westport Fuel Systems stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Westport Fuel Systems P/E ratio, and PS ratio. The Westport Fuel Systems stock price history chart shows that the stock price reached a high of 48.71 on 20 Mar, 2012, and a low of 0.83 on 20 Mar, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-241.601.631.591.59440563N/A0.67
2017-07-211.631.651.611.62467134N/A0.68
2017-07-201.601.661.581.65816849N/A0.70
2017-07-191.581.631.531.601030282N/A0.68
2017-07-181.591.591.531.58855363N/A0.67
2017-07-171.581.651.561.571195622N/A0.66
2017-07-141.581.751.481.649013252N/A0.69
2017-07-131.932.041.901.94317608N/A0.82
2017-07-121.992.051.921.93407007N/A0.82
2017-07-111.911.991.911.95284678N/A0.82
2017-07-101.962.161.901.98710812N/A0.84
2017-07-072.132.141.911.931174205N/A0.82
2017-07-062.252.332.122.17713077N/A0.92
2017-07-052.362.372.272.27584610N/A0.96
2017-07-032.352.492.352.39401045N/A1.01
2017-06-302.472.492.272.35907296N/A0.99
2017-06-292.502.522.392.45741840N/A1.03
2017-06-282.502.502.442.48467608N/A1.05
2017-06-272.602.602.402.44948879N/A1.03
2017-06-262.392.652.392.551797077N/A1.08
2017-06-232.232.402.172.33578297N/A0.98
2017-06-222.212.302.182.25535300N/A0.95
2017-06-212.322.372.142.241329716N/A0.95
2017-06-202.222.602.042.294293862N/A0.97
2017-06-192.032.241.932.222363299N/A0.94
2017-06-161.862.001.811.97814598N/A0.83
2017-06-151.811.871.751.86537071N/A0.79
2017-06-141.741.851.681.84826258N/A0.78
2017-06-131.601.751.601.75761386N/A0.74
2017-06-121.661.681.601.61313510N/A0.68
2017-06-091.631.711.601.66713345N/A0.70
2017-06-081.541.621.541.61259583N/A0.68
2017-06-071.611.651.561.57402860N/A0.66
2017-06-061.621.661.601.64455391N/A0.69
2017-06-051.611.711.611.66255761N/A0.70
2017-06-021.691.731.601.61559395N/A0.68
2017-06-011.571.711.481.68570447N/A0.71
2017-05-311.581.591.491.58544406N/A0.67
2017-05-301.601.611.581.59229536N/A0.67
2017-05-290.000.000.001.600N/AN/A
2017-05-261.611.641.591.60198485N/A0.68
2017-05-251.681.681.601.64507590N/A0.69
2017-05-241.671.681.601.65452090N/A0.70
2017-05-231.601.671.581.67940129N/A0.71
2017-05-221.561.601.421.59613898N/A0.67
2017-05-191.481.561.471.55673743N/A0.65
2017-05-181.391.461.381.45345167N/A0.61
2017-05-171.441.471.351.39499159N/A0.59
2017-05-161.441.521.401.49633051N/A0.63
2017-05-151.461.501.401.43521954N/A0.60
2017-05-121.471.491.331.471268398N/A0.62
2017-05-111.371.421.331.35589440N/A0.66
2017-05-101.381.461.371.39492704N/A0.68
2017-05-091.361.461.351.40680720N/A0.69
2017-05-081.351.391.301.34315578N/A0.66
2017-05-051.301.361.261.35414430N/A0.66
2017-05-041.351.361.261.27449312N/A0.62
2017-05-031.381.381.301.35412276N/A0.66
2017-05-021.381.401.361.37648021N/A0.67
2017-05-011.391.441.331.381262440N/A0.68
2017-04-281.281.421.251.361556207N/A0.67
2017-04-271.221.281.191.28846813N/A0.63
2017-04-261.131.221.131.211384382N/A0.59
2017-04-251.121.171.121.13390914N/A0.55
2017-04-241.131.161.111.11282735N/A0.54
2017-04-211.151.171.121.14285722N/A0.56
2017-04-201.111.181.101.16224605N/A0.57
2017-04-191.241.271.121.12511886N/A0.55
2017-04-181.231.341.201.231063629N/A0.60
2017-04-171.341.401.211.273782541N/A0.62
2017-04-140.000.000.001.060N/AN/A
2017-04-130.981.060.981.06480108N/A0.52
2017-04-121.031.050.941.01542519N/A0.49
2017-04-111.101.111.031.04693317N/A0.51
2017-04-101.111.121.091.10233301N/A0.54
2017-04-071.141.141.091.12419060N/A0.55
2017-04-061.201.211.111.15797806N/A0.56
2017-04-051.101.181.101.181235231N/A0.58
2017-04-041.101.131.031.09947894N/A0.53
2017-04-030.961.110.961.081515136N/A0.53
2017-03-310.990.990.940.96298785N/A0.47
2017-03-300.931.000.900.99479408N/A0.49
2017-03-290.930.930.900.91290992N/A0.44
2017-03-280.950.970.870.93805171N/A0.46
2017-03-271.051.050.940.96945157N/A0.47
2017-03-240.881.050.871.031822363N/A0.50
2017-03-230.850.880.850.87549582N/A0.43
2017-03-220.840.860.830.85475479N/A0.41
2017-03-210.850.850.830.85211269N/A0.41
Get more Data

Westport Fuel Systems Stock Chart

View WPRT PE ratio, PS ratio stocks charts and compare with peers.
WPRT Chart
Note: Compare Westport Fuel Systems stock price history with the index and industry peers.

Westport Fuel Systems Historical Prices: Past 5 years

Max Stock Price 40.16 Jul 26,2012
Min Stock Price 0.83 Mar 10,2017
Avg Stock Price 12.08

Westport Fuel Systems Historical PS ratio: Past 5 years

Max PS Ratio 7.27 Sep 11,2013
Min PS Ratio 0.41 Mar 15,2017
Avg PS Ratio 3.14

WPRT Industry Peers

Company Price Change (%)
Supreme Industries (STS)15.220.49 (3.12%)
Commercial Vehicle Group (CVGI)8.60.32 (3.86%)
Caterpillar (CAT)108.181.59 (1.49%)
Cummins (CMI)166.471.25 (0.76%)
Volkswagen (VLKAY)32.190.79 (2.4%)
General Electric (GE)25.430.48 (1.85%)
Delphi Automotive (DLPH)90.50.43 (0.47%)

We provide Westport Fuel Systems historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Westport Fuel Systems stock analysis. Westport Fuel Systems stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. WPRT saw a high of 1.63, and a low of 1.59 on last trading day. The average P/S ratio was 4.11 as can be seen by Westport Fuel Systems stock price history. .