Worldspace Stock Price History, WRSPQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) WRSPQ stock closing price May 27, 2014 (Closing)

We provide 10 years stock price data for free. You can download Worldspace stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Worldspace price to earnings ratio data. The Worldspace stock price history chart shows that the stock price was at a high of $0.04 on Jan 22, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-27 0 0 0 0.01 0 - -
2014-05-26 0 0 0 0.01 0 - -
2014-05-23 0 0 0 0.01 0 - -
2014-05-22 0 0 0 0.01 0 - -
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0 0 0 0.01 0 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0 0 0 0.01 0 - -
2014-05-14 0 0 0 0.01 0 - -
2014-05-13 0 0 0 0.01 0 - -
2014-05-12 0 0 0 0.01 0 - -
2014-05-09 0 0 0 0.01 0 - -
2014-05-08 0 0 0 0.01 0 - -
2014-05-07 0.01 0.01 0.01 0.01 57,028 - -
2014-05-06 0.01 0.01 0.01 0.01 11,991 - -
2014-05-05 0.01 0.01 0.01 0.01 6,900 - -
2014-05-02 0 0 0 0.02 0 - -
2014-05-01 0 0 0 0.02 14 - -
2014-04-30 0 0 0 0.02 0 - -
2014-04-29 0 0 0 0.02 0 - -
2014-04-28 0.02 0.02 0.02 0.02 786 - -
2014-04-25 0 0 0 0.02 0 - -
2014-04-24 0 0 0 0.02 0 - -
2014-04-23 0 0 0 0.02 0 - -
2014-04-22 0 0 0 0.02 0 - -
2014-04-21 0 0 0 0.02 0 - -
2014-04-18 0 0 0 0.02 0 - -
2014-04-17 0 0 0 0.02 0 - -
2014-04-16 0 0 0 0.02 0 - -
2014-04-15 0 0 0 0.02 0 - -
2014-04-14 0 0 0 0.02 0 - -
2014-04-11 0 0 0 0.02 0 - -
2014-04-10 0.01 0.02 0.02 0.02 17,200 - -
2014-04-09 0 0 0 0.02 0 - -
2014-04-08 0 0 0 0.02 0 - -
2014-04-07 0 0 0 0.02 0 - -
2014-04-04 0 0 0 0.02 0 - -
2014-04-03 0 0 0 0.02 0 - -
2014-04-02 0 0 0 0.02 0 - -
2014-04-01 0 0.02 0 0.02 6,750 - -
2014-03-31 0 0 0 0.02 0 - -
2014-03-28 0 0 0 0.02 0 - -
2014-03-27 0 0 0 0.02 0 - -
2014-03-26 0 0 0 0.02 0 - -
2014-03-25 0 0 0 0.02 0 - -
2014-03-24 0 0 0 0.02 0 - -
2014-03-21 0 0 0 0.02 0 - -
2014-03-20 0 0 0 0.02 0 - -
2014-03-19 0 0 0 0.02 0 - -
2014-03-18 0 0 0 0.02 0 - -
2014-03-17 0 0 0 0.02 0 - -
2014-03-14 0 0 0 0.02 0 - -
2014-03-13 0 0 0 0.02 0 - -
2014-03-12 0 0 0 0.02 0 - -
2014-03-11 0 0 0 0.02 0 - -
2014-03-10 0 0 0 0.02 0 - -
2014-03-07 0 0 0 0.02 0 - -
2014-03-06 0.02 0.02 0.02 0.02 60,500 - -
2014-03-05 0.02 0.02 0.02 0.02 1,000 - -
2014-03-04 0.02 0.02 0.02 0.02 300 - -
2014-03-03 0.02 0.02 0.02 0.02 40,300 - -
2014-02-28 0.02 0.02 0.02 0.02 27,288 - -
2014-02-27 0 0 0 0.02 0 - -
2014-02-26 0 0 0 0.02 0 - -
2014-02-25 0 0 0 0.02 0 - -
2014-02-24 0 0 0 0.02 0 - -
2014-02-21 0 0 0 0.02 0 - -
2014-02-20 0 0 0 0.02 0 - -
2014-02-19 0 0 0 0.02 0 - -
2014-02-18 0.02 0.02 0.02 0.02 30,511 - -
2014-02-17 0 0 0 0.02 0 - -
2014-02-14 0.03 0.03 0.02 0.02 97,253 - -
2014-02-13 0 0 0 0.03 0 - -
2014-02-12 0.03 0.03 0.03 0.03 81,547 - -
2014-02-11 0.03 0.03 0.03 0.03 43,330 - -
2014-02-10 0.07 0.09 0.03 0.03 1,109,748 - -
2014-02-07 0.03 0.03 0.03 0.03 110,000 - -
2014-02-06 0.03 0.03 0.03 0.03 45,000 - -
2014-02-05 0 0 0 0.03 0 - -
2014-02-04 0.03 0.03 0.03 0.03 73,394 - -
2014-02-03 0.02 0.02 0.02 0.02 2,500 - -
2014-01-31 0.02 0.02 0.02 0.02 10,000 - -
2014-01-30 0 0 0 0.03 0 - -
2014-01-29 0 0 0 0.03 0 - -
2014-01-28 0 0 0 0.03 0 - -
2014-01-27 0.03 0.03 0.03 0.03 36,600 - -
2014-01-24 0.03 0.03 0.03 0.03 10,000 - -
2014-01-23 0.03 0.03 0.03 0.03 20,000 - -
Get more Data

Worldspace Stock History Chart

View WRSPQ PE ratio, PS ratio stocks charts and compare with peers.
WRSPQ Chart
Note: Compare Worldspace stock price history with the index and industry peers.

Worldspace Stock Price History: Past 5 years

Max Stock Price0.04Jan 22,2013
Min Stock Price0.01Dec 05,2012
Avg Stock Price0.02

WRSPQ Industry Peers

We provide Worldspace share price history along with PE ratio and PS ratio for doing Worldspace fundamental analysis. Worldspace stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. WRSPQ stock saw an opening price of $0, and a closing price of $0.01 on May 27, 2014. The average P/S ratio was - as can be seen from Worldspace stock history.