Worldspace Stock Price History, WRSPQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) WRSPQ stock closing price May 27, 2014 (Closing)

We provide 10 years stock price history for free. You can download Worldspace stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Worldspace P/E ratio data for the stock. The Worldspace stock price history chart shows that the stock price was at a low of 0 on 04 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.010.010.010.0157028N/AN/A
2014-05-060.010.010.010.0111991N/AN/A
2014-05-050.010.010.010.016900N/AN/A
2014-05-020.000.000.000.020N/AN/A
2014-05-010.000.000.000.0214N/AN/A
2014-04-300.000.000.000.020N/AN/A
2014-04-290.000.000.000.020N/AN/A
2014-04-280.020.020.020.02786N/AN/A
2014-04-250.000.000.000.020N/AN/A
2014-04-240.000.000.000.020N/AN/A
2014-04-230.000.000.000.020N/AN/A
2014-04-220.000.000.000.020N/AN/A
2014-04-210.000.000.000.020N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.000.000.000.020N/AN/A
2014-04-160.000.000.000.020N/AN/A
2014-04-150.000.000.000.020N/AN/A
2014-04-140.000.000.000.020N/AN/A
2014-04-110.000.000.000.020N/AN/A
2014-04-100.010.020.020.0217200N/AN/A
2014-04-090.000.000.000.020N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.000.000.000.020N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.000.000.000.020N/AN/A
2014-04-020.000.000.000.020N/AN/A
2014-04-010.000.020.000.026750N/AN/A
2014-03-310.000.000.000.020N/AN/A
2014-03-280.000.000.000.020N/AN/A
2014-03-270.000.000.000.020N/AN/A
2014-03-260.000.000.000.020N/AN/A
2014-03-250.000.000.000.020N/AN/A
2014-03-240.000.000.000.020N/AN/A
2014-03-210.000.000.000.020N/AN/A
2014-03-200.000.000.000.020N/AN/A
2014-03-190.000.000.000.020N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.000.000.000.020N/AN/A
2014-03-130.000.000.000.020N/AN/A
2014-03-120.000.000.000.020N/AN/A
2014-03-110.000.000.000.020N/AN/A
2014-03-100.000.000.000.020N/AN/A
2014-03-070.000.000.000.020N/AN/A
2014-03-060.020.020.020.0260500N/AN/A
2014-03-050.020.020.020.021000N/AN/A
2014-03-040.020.020.020.02300N/AN/A
2014-03-030.020.020.020.0240300N/AN/A
2014-02-280.020.020.020.0227288N/AN/A
2014-02-270.000.000.000.020N/AN/A
2014-02-260.000.000.000.020N/AN/A
2014-02-250.000.000.000.020N/AN/A
2014-02-240.000.000.000.020N/AN/A
2014-02-210.000.000.000.020N/AN/A
2014-02-200.000.000.000.020N/AN/A
2014-02-190.000.000.000.020N/AN/A
2014-02-180.020.020.020.0230511N/AN/A
2014-02-170.000.000.000.020N/AN/A
2014-02-140.030.030.020.0297253N/AN/A
2014-02-130.000.000.000.030N/AN/A
2014-02-120.030.030.030.0381547N/AN/A
2014-02-110.030.030.030.0343330N/AN/A
2014-02-100.070.090.030.031109748N/AN/A
2014-02-070.030.030.030.03110000N/AN/A
2014-02-060.030.030.030.0345000N/AN/A
2014-02-050.000.000.000.030N/AN/A
2014-02-040.030.030.030.0373394N/AN/A
2014-02-030.020.020.020.022500N/AN/A
2014-01-310.020.020.020.0210000N/AN/A
2014-01-300.000.000.000.030N/AN/A
2014-01-290.000.000.000.030N/AN/A
2014-01-280.000.000.000.030N/AN/A
2014-01-270.030.030.030.0336600N/AN/A
2014-01-240.030.030.030.0310000N/AN/A
2014-01-230.030.030.030.0320000N/AN/A
Get more Data

Worldspace Stock Chart

View WRSPQ PE ratio, PS ratio stocks charts and compare with peers.
WRSPQ Chart
Note: Compare Worldspace stock price history with the index and industry peers.

Worldspace Historical Prices: Past 5 years

Max Stock Price 0.04 Jan 22,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0.02

We provide Worldspace historical quotes along with PE ratio and PS ratio for doing Worldspace fundamental analysis. The price and volume changes on a daily basis is provided in the Worldspace stock price history. A large fluctuation in price and volume indicates a highly volatile stock. WRSPQ saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 18.39 on 10 May, 2006 according to our Worldspace stock market history data. .