WARTSILA OYJ Stock Price History, WRTBY Historical Prices

Add to My Stocks
$13.63 $0 (0%) WRTBY stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download WARTSILA OYJ stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with WARTSILA OYJ P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2513.1313.1313.1313.13200N/AN/A
2017-07-060.000.000.0012.390N/AN/A
2017-07-050.000.000.0012.390N/AN/A
2017-07-030.000.000.0012.390N/AN/A
2017-06-300.000.000.0012.390N/AN/A
2017-06-290.000.000.0012.390N/AN/A
2017-06-280.000.000.0012.390N/AN/A
2017-06-270.000.000.0012.391N/AN/A
2017-06-260.000.000.0012.390N/AN/A
2017-06-230.000.000.0012.390N/AN/A
2017-06-220.000.000.0012.390N/AN/A
2017-06-2112.3812.3912.3812.39350N/AN/A
2017-06-200.000.000.0012.500N/AN/A
2017-06-1912.2512.5012.2512.50800N/AN/A
2017-06-160.000.000.0012.270N/AN/A
2017-06-150.000.000.0012.270N/AN/A
2017-06-140.000.000.0012.270N/AN/A
2017-06-130.000.000.0012.270N/AN/A
2017-06-120.000.000.0012.270N/AN/A
2017-06-090.000.000.0012.270N/AN/A
2017-06-080.000.000.0012.270N/AN/A
2017-06-070.000.000.0012.270N/AN/A
2017-06-060.000.000.0012.270N/AN/A
2017-06-050.000.000.0012.270N/AN/A
2017-06-020.000.000.0012.270N/AN/A
2017-06-010.000.000.0012.270N/AN/A
2017-05-310.000.000.0012.270N/AN/A
2017-05-300.000.000.0012.270N/AN/A
2017-05-290.000.000.0012.270N/AN/A
2017-05-260.000.000.0012.270N/AN/A
2017-05-250.000.000.0012.270N/AN/A
2017-05-240.000.000.0012.270N/AN/A
2017-05-230.000.000.0012.270N/AN/A
2017-05-220.000.000.0012.270N/AN/A
2017-05-190.000.000.0012.270N/AN/A
2017-05-180.000.000.0012.270N/AN/A
2017-05-170.000.000.0012.270N/AN/A
2017-05-160.000.000.0012.270N/AN/A
2017-05-150.000.000.0012.270N/AN/A
2017-05-120.000.000.0012.270N/AN/A
2017-05-110.000.000.0012.270N/AN/A
2017-05-100.000.000.0012.270N/AN/A
2017-05-090.000.000.0012.270N/AN/A
2017-05-080.000.000.0012.270N/AN/A
2017-05-050.000.000.0012.270N/AN/A
2017-05-040.000.000.0012.270N/AN/A
2017-05-030.000.000.0012.270N/AN/A
2017-05-020.000.000.0012.270N/AN/A
2017-05-010.000.000.0012.270N/AN/A
2017-04-280.000.000.0012.270N/AN/A
2017-04-2712.2712.2712.2712.27100N/AN/A
2017-04-260.000.000.0011.700N/AN/A
2017-04-250.000.000.0011.700N/AN/A
2017-04-2411.7011.7011.7011.70100N/AN/A
2017-04-210.000.000.0011.570N/AN/A
2017-04-2011.5711.5711.5711.57200N/AN/A
2017-04-190.000.000.0010.950N/AN/A
2017-04-1810.9510.9510.9510.95100N/AN/A
2017-04-170.000.000.0011.000N/AN/A
2017-04-140.000.000.0011.000N/AN/A
2017-04-1311.0011.0011.0011.00100N/AN/A
2017-04-120.000.000.0010.300N/AN/A
2017-04-110.000.000.0010.300N/AN/A
2017-04-100.000.000.0010.300N/AN/A
2017-04-070.000.000.0010.300N/AN/A
2017-04-060.000.000.0010.300N/AN/A
2017-04-050.000.000.0010.300N/AN/A
2017-04-040.000.000.0010.300N/AN/A
2017-04-030.000.000.0010.300N/AN/A
2017-03-310.000.000.0010.300N/AN/A
2017-03-300.000.000.0010.300N/AN/A
2017-03-290.000.000.0010.300N/AN/A
2017-03-280.000.000.0010.300N/AN/A
2017-03-270.000.000.0010.300N/AN/A
2017-03-240.000.000.0010.300N/AN/A
2017-03-230.000.000.0010.300N/AN/A
2017-03-220.000.000.0010.300N/AN/A
2017-03-210.000.000.0010.300N/AN/A
2017-03-200.000.000.0010.300N/AN/A
2017-03-170.000.000.0010.300N/AN/A
2017-03-160.000.000.0010.300N/AN/A
2017-03-150.000.000.0010.300N/AN/A
2017-03-140.000.000.0010.300N/AN/A
2017-03-130.000.000.0010.300N/AN/A
2017-03-100.000.000.0010.300N/AN/A
2017-03-090.000.000.0010.300N/AN/A
2017-03-080.000.000.0010.300N/AN/A
2017-03-070.000.000.0010.300N/AN/A
2017-03-0610.2910.3010.2910.30200N/AN/A
Get more Data

WARTSILA OYJ Stock Chart

View WRTBY PE ratio, PS ratio stocks charts and compare with peers.
WRTBY Chart
Note: Compare WARTSILA OYJ stock price history with the index and industry peers.

WARTSILA OYJ Historical Prices: Past 5 years

Max Stock Price 13.13 Jul 25,2017
Min Stock Price 8.2 Nov 17,2016
Avg Stock Price 10.59

WRTBY Industry Peers

Company Price Change (%)
Atos Origin Sa (AEXAY)30.010.05 (0.17%)
Ntt Data Cp Ltd (NTDTY)10.880 (0%)
Nomura Resh Ltd (NRILY)9.310 (0%)
Smiths Group (SMGZY)20.270.18 (0.88%)

WARTSILA OYJ historical quotes helps an investor analyze a company's history and do WARTSILA OYJ stock analysis . The price movement is easily depicted in the WARTSILA OYJ stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WRTBY saw a high of 0, and a low of 0 on last trading day. .