WesBanco Stock Price History (NASDAQ:WSBC)

Add to My Stocks
$40.12 $0.15 (0.38%) WSBC stock closing price Jul 19, 2017 (Closing)

The 10 year data of WesBanco stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with WesBanco P/E ratio, and PS ratio. The stock price was at a 5 year high of 43.43 on 28 Dec, 2016 as seen from WesBanco stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1940.0240.5839.6840.129379418.574.60
2017-07-1839.6340.1439.4639.975866218.514.58
2017-07-1739.7940.2939.5339.886132918.464.57
2017-07-1439.9040.2639.5739.799329518.424.56
2017-07-1340.1940.7439.7240.2510070918.634.61
2017-07-1240.0440.5439.8040.194121818.614.61
2017-07-1140.2840.3439.5140.046307618.544.59
2017-07-1040.4240.8840.1340.2311304218.634.61
2017-07-0740.6340.8539.8740.677728418.834.66
2017-07-0640.6140.9740.1840.3610770218.694.63
2017-07-0540.7840.8639.5140.6918376618.844.67
2017-07-0340.0341.0039.7440.816982718.894.68
2017-06-3040.0740.0739.5039.5412410318.314.53
2017-06-2939.5540.3139.3039.9615218918.504.58
2017-06-2838.5239.2738.4739.168314618.134.49
2017-06-2738.2438.9737.9938.1211147017.654.37
2017-06-2638.1038.5437.8738.178122317.674.38
2017-06-2337.9838.3137.7238.0929482117.634.37
2017-06-2238.0338.3537.6237.813846317.514.33
2017-06-2138.7738.7738.0038.038680617.614.36
2017-06-2039.3939.7238.6738.7311074917.934.44
2017-06-1939.9140.1939.2239.4310581418.264.52
2017-06-1639.2739.9739.0939.7424128418.404.56
2017-06-1539.7140.6539.6739.978313918.514.58
2017-06-1439.6840.0739.0540.0610454218.554.59
2017-06-1340.0940.2239.6439.986507918.514.58
2017-06-1240.3341.0739.2739.847726118.444.57
2017-06-0938.7840.3838.7840.3116685518.664.62
2017-06-0837.3038.9937.2238.4716443817.814.41
2017-06-0737.3237.8137.2637.3810736217.314.29
2017-06-0637.5737.7437.2137.4011913317.324.29
2017-06-0538.7239.0137.9337.938972917.564.35
2017-06-0238.9739.5238.1438.7716226117.954.45
2017-06-0137.3137.8436.9737.827282017.514.34
2017-05-3137.4737.4736.4937.167987517.204.26
2017-05-3037.7437.7437.3137.425813317.324.29
2017-05-290.000.000.0037.950N/AN/A
2017-05-2637.8938.0937.6637.955171417.574.35
2017-05-2538.4238.6937.7537.989126117.584.35
2017-05-2438.4339.2337.7838.2712724317.724.39
2017-05-2338.0238.5337.6438.394852117.774.40
2017-05-2237.7838.1437.4037.887054217.544.34
2017-05-1938.2338.5937.5837.6110541017.414.31
2017-05-1837.6538.6237.6538.2912681117.734.39
2017-05-1738.0438.4637.3637.8017967217.504.33
2017-05-1638.9038.9738.3738.916720418.014.46
2017-05-1538.5239.1938.5238.885022018.004.46
2017-05-1238.7138.7838.0938.478516017.814.41
2017-05-1139.7240.0838.7838.9216834218.024.46
2017-05-1039.7539.9439.4639.7211044018.394.55
2017-05-0940.2840.8139.5939.889614018.464.57
2017-05-0840.4240.4839.8540.236323118.634.61
2017-05-0540.6340.6339.9540.427448018.714.63
2017-05-0440.5340.9739.7540.465741418.734.64
2017-05-0339.6440.3439.5840.209600018.614.61
2017-05-0240.1140.7539.7240.1013843518.574.60
2017-05-0140.1940.5639.6640.0811932218.564.60
2017-04-2840.7240.9839.7939.818819318.434.56
2017-04-2741.4241.4340.6540.687208918.834.66
2017-04-2640.7541.7740.7541.3321423819.134.74
2017-04-2541.2441.4540.8540.8915882618.934.69
2017-04-2440.8441.3740.5440.7417018818.864.67
2017-04-2139.3940.0137.1939.9818794418.514.58
2017-04-2039.1339.5138.8439.4724117918.274.53
2017-04-1937.4639.6837.4638.9326849818.024.46
2017-04-1837.3037.9137.3037.7712716617.494.33
2017-04-1736.8137.6636.6337.5612645617.394.31
2017-04-140.000.000.0036.750N/AN/A
2017-04-1337.3537.4136.5936.7518583017.014.21
2017-04-1237.7237.8737.0737.4410692117.334.29
2017-04-1137.0537.8437.0537.827310117.514.34
2017-04-1037.4937.9336.8237.256636017.254.27
2017-04-0737.0837.6937.0837.5415140917.384.30
2017-04-0637.0537.4636.8037.279471317.264.27
2017-04-0537.9138.0436.9436.9813716317.124.24
2017-04-0437.7637.9137.3137.5612553017.394.31
2017-04-0338.1638.4737.4338.0114580017.604.36
2017-03-3138.2038.5838.0638.1122502417.644.37
2017-03-3037.2738.5337.2738.2917442117.734.39
2017-03-2937.1537.3936.5437.2021482017.224.27
2017-03-2835.4836.4035.2036.3519434916.834.17
2017-03-2735.1335.7334.8135.6514707916.514.09
2017-03-2435.8836.1135.4535.7910745416.574.10
2017-03-2335.3336.1935.3235.8210596216.584.11
2017-03-2235.4735.8334.9135.3820324116.384.06
2017-03-2138.5538.5535.7935.8119349716.584.11
2017-03-2038.6638.6938.2438.266880817.714.39
2017-03-1738.7239.0338.1638.8735482418.004.46
2017-03-1638.7339.1038.6438.898924018.014.46
Get more Data

WesBanco Stock Chart

View WSBC PE ratio, PS ratio stocks charts and compare with peers.
WSBC Chart
Note: Compare WesBanco stock price history with the index and industry peers.

WesBanco Historical Prices: Past 5 years

Max Stock Price 43.43 Dec 28,2016
Min Stock Price 20.03 Nov 15,2012
Avg Stock Price 30.79

WesBanco Historical PE ratio: Past 5 years

Max PE Ratio 19.98 Jan 25,2017
Min PE Ratio 11.25 Nov 15,2012
Avg PE Ratio 14.39

WesBanco Historical PS ratio: Past 5 years

Max PS Ratio 5.18 Jan 25,2017
Min PS Ratio 1.92 Aug 23,2012
Avg PS Ratio 3.35

WSBC Industry Peers

Company Price Change (%)
Bnc Bancorp (BNCN)35.150.1 (0.28%)
Yadkin (YDKN)34.480.05 (0.15%)
Peoples Bancorp (PEBO)31.20.44 (1.39%)
Park National (PRK)102.880.7 (0.69%)
United Bankshares (UBSI)37.50.05 (0.13%)
Ohio Valley Banc Corp. (OVBC)36.80.1 (0.27%)
First Financial Bancorp. (FFBC)27.90.35 (1.27%)

We provide WesBanco historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WesBanco stock analysis. The price and volume changes on a daily basis is provided in the WesBanco stock price history. The daily volume changes indicate the investor interest in the stock.   WSBC saw an opening price of 40.02, and a closing price of 40.12 on 19 Jul, 2017. The average P/S ratio was 2.5 as can be seen by WesBanco stock price history. .