Whistler Blackcomb Stock Price (OTCMKTS:WSBHF)

Add to My Stocks
$28.05 $0.06 (0.21%) WSBHF stock closing price Oct 17, 2016 (Closing)
Prev Close* : $28.11
Market Cap:
Day Low: $28.05
52 Week Low: $15.28
Open: $28.05
Volume: -
Day High: $28.05
52 Week High: $29.30

Latest Stock Market News

Latest Articles

WSBHF Stockcharts

View WSBHF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Whistler Blackcomb stock price history with the index and industry peers.

Whistler Blackcomb Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Whistler Blackcomb Returns

(return on equity)

Whistler Blackcomb Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WSBHF Industry Peers

Company Price Change (%)
Marcus (MCS)40.80.7 (1.75%)
Clubcorp (MYCC)17.10.05 (0.29%)
Manchester United (MANU)24.10.35 (1.47%)
Carmike Cinemas (CKEC)33.40 (0%)
Intrawest Resorts (SNOW)23.750.04 (0.17%)
Seven & I Holdings (SVNDY)22.530.15 (0.67%)
Amc Entertainment (AMC)21.350.6 (2.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AMC Entertainment (AMC)21.350.6 (2.89%)
Live Nation Entertainment (LYV)53.411.02 (1.95%)
Six Flags (SIX)68.721.22 (1.81%)
Marcus (MCS)40.80.7 (1.75%)
Cedar Fair (FUN)52.450.87 (1.69%)
Manchester United (MANU)24.10.35 (1.47%)
Norwegian Cruise Line (NCLH)57.880.42 (0.73%)
Top gainers from Leisure and Recreation Services industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Vail Resorts (MTN)282.245.18 (1.8%)
SeaWorld Entertainment (SEAS)30.10.52 (1.7%)
Town Sports (CLUB)8.750.15 (1.69%)
Rick's Cabaret (RICK)30.190.3 (0.98%)
Reading International (RDI)15.570.14 (0.89%)
DRIVE SHACK INC (DS)5.860.03 (0.51%)
Royal Caribbean Cruises (RCL)131.470.67 (0.51%)
Top losers from Leisure and Recreation Services industry
* As of Sep 21, 2018

Whistler Blackcomb Financial Statements

income statement2015201420132012
Net Sales or Revenues214.15M235.3M237.26M234.64M
Net Income17.38M16.67M13.13M23.19M
Total Operating Expense58.25M63.79M66.92M65.25M
View Whistler Blackcomb income statement
balance sheet2015201420132012
Total Assets648.51M743.03M834.09M858.29M
Total Liabilities321.31M353.61M397.41M317.78M
Shareholders Equity327.19M389.42M436.67M540.5M
View Whistler Blackcomb balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) in Assets Liabilities-0.32M-2.02M-4.86M
Net Cash from (used by) Operating Activities56.87M62.72M63.78M73.62M
Increase (Decrease) in Prop Plant And Equipment-26.03M-28.12M-24.13M-10.15M
View Whistler Blackcomb cash flow statement

Whistler Blackcomb Stock Message Board

Whistler Blackcomb stock lost 0.21%, and the last close price as of Oct 17, 2016 is $28.05 for WSBHF stock. Whistler Blackcomb market capitalization is $1.07B and it represents the total market value of WSBHF stock. Whistler Blackcomb valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Whistler Blackcomb stock price and Whistler Blackcomb share price mean the same thing. The volume number in Whistler Blackcomb stock quote data shows the number of shares traded. For Ex: 1,606 Whistler Blackcomb shares were traded as of last trading day, as seen from Whistler Blackcomb stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Whistler Blackcomb dividend per share was 0.75 during the last quarter. Whistler Blackcomb stock price history, gives the entire historical data for WSBHF stock.