WSB Financial Stock Price History, WSFGQ Historical Prices

Add to My Stocks
$0 $0 (0%) WSFGQ stock closing price Feb 20, 2018 (Closing)

We provide 10 years stock price data for free. You can download WSB Financial stock price history here. Daily open, high, low, and end of day closing price for the company, along with WSB Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The WSB Financial stock price history chart shows that the stock price was at a high of $0.01 on Jun 13, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-12 0 0 0 0.01 0 - -
2017-07-11 0 0 0 0.01 0 - -
2017-07-10 0 0 0 0.01 0 - -
2017-07-07 0 0 0 0.01 0 - -
2017-07-06 0 0 0 0.01 0 - -
2017-07-05 0 0 0 0.01 0 - -
2017-07-04 0 0 0 0.01 0 - -
2017-07-03 0 0 0 0.01 0 - -
2017-06-30 0 0 0 0.01 0 - -
2017-06-29 0.01 0.01 0.01 0.01 200 - -
2017-06-28 0 0 0 0.01 0 - -
2017-06-27 0 0 0 0.01 0 - -
2017-06-26 0 0 0 0.01 0 - -
2017-06-23 0 0 0 0.01 0 - -
2017-06-22 0 0 0 0.01 0 - -
2017-06-21 0 0 0 0.01 0 - -
2017-06-20 0 0 0 0.01 0 - -
2017-06-19 0 0 0 0.01 0 - -
2017-06-16 0 0 0 0.01 0 - -
2017-06-15 0 0 0 0.01 0 - -
2017-06-14 0.01 0.01 0.01 0.01 200 - -
2017-06-13 0.01 0.01 0.01 0.01 30,727 - -
2017-02-15 0 0 0 0 0 - -
2017-02-14 0 0 0 0 0 - -
2017-02-13 0 0 0 0 0 - -
2017-02-10 0 0 0 0 0 - -
2017-02-09 0 0 0 0 0 - -
2017-02-08 0 0 0 0 0 - -
2017-02-07 0 0 0 0 0 - -
2017-02-06 0 0 0 0 0 - -
2017-02-03 0 0 0 0 0 - -
2017-02-02 0 0 0 0 0 - -
2017-02-01 0 0 0 0 0 - -
2017-01-31 0 0 0 0 0 - -
2017-01-30 0 0 0 0 0 - -
2017-01-27 0 0 0 0 0 - -
2017-01-26 0 0 0 0 0 - -
2017-01-25 0 0 0 0 0 - -
2017-01-24 0 0 0 0 0 - -
2017-01-23 0 0 0 0 0 - -
2017-01-20 0 0 0 0 0 - -
2017-01-19 0 0 0 0 0 - -
2017-01-18 0 0 0 0 0 - -
2017-01-17 0 0 0 0 0 - -
2017-01-16 0 0 0 0 0 - -
2017-01-13 0 0 0 0 0 - -
2017-01-12 0 0 0 0 0 - -
2017-01-11 0 0 0 0 0 - -
2017-01-10 0 0 0 0 0 - -
2017-01-09 0 0 0 0 0 - -
2017-01-06 0 0 0 0 0 - -
2017-01-05 0 0 0 0 0 - -
2017-01-04 0 0 0 0 0 - -
2017-01-03 0 0 0 0 2,000 - -
2017-01-02 0 0 0 0 0 - -
2016-12-30 0 0 0 0 0 - -
2016-12-29 0 0 0 0 750 - -
2016-11-03 0 0 0 0 0 - -
2016-11-02 0 0 0 0 0 - -
2016-11-01 0 0 0 0 0 - -
2016-10-31 0 0 0 0 0 - -
2016-10-28 0 0 0 0 0 - -
2016-10-27 0 0 0 0 0 - -
2016-10-26 0 0 0 0 0 - -
2016-10-25 0 0 0 0 0 - -
2016-10-24 0 0 0 0 0 - -
2016-10-21 0 0 0 0 0 - -
2016-10-20 0 0 0 0 0 - -
2016-10-19 0 0 0 0 0 - -
2016-10-18 0 0 0 0 0 - -
2016-10-17 0 0 0 0 0 - -
2016-10-14 0 0 0 0 0 - -
2016-10-13 0 0 0 0 0 - -
2016-10-12 0 0 0 0 0 - -
2016-10-11 0 0 0 0 0 - -
2016-10-10 0 0 0 0 0 - -
2016-10-07 0 0 0 0 0 - -
2016-10-06 0 0 0 0 0 - -
2016-10-05 0 0 0 0 0 - -
2016-10-04 0 0 0 0 0 - -
2016-10-03 0 0 0 0 0 - -
2016-09-30 0 0 0 0 0 - -
2016-09-29 0 0 0 0 0 - -
2016-09-28 0 0 0 0 0 - -
2016-09-27 0 0 0 0 0 - -
2016-09-26 0 0 0 0 0 - -
2016-09-23 0 0 0 0 2,030 - -
2015-03-23 0 0 0 0 0 - -
2015-03-20 0 0 0 0 0 - -
Get more Data

WSB Financial Stock History Chart

View WSFGQ PE ratio, PS ratio stocks charts and compare with peers.
WSFGQ Chart
Note: Compare WSB Financial stock price history with the index and industry peers.

WSB Financial Stock Price History: Past 5 years

Max Stock Price0.01Jun 13,2017
Min Stock Price0Dec 05,2012
Avg Stock Price0

WSFGQ Industry Peers

We provide WSB Financial share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick WSB Financial stock analysis. WSB Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 0 shares of WSFGQ were traded on Feb 20, 2018. Looking at WSB Financial stock history data, the P/S ratio was at a low of - on Jul 06, 2017.