Whitestone REIT Stock Price (NYSE:WSR)

Add to My Stocks
$13.4 $0.23 (1.69%) WSR stock closing price Sep 19, 2018 (Closing)
Prev Close* : $13.63
Market Cap:
Day Low: $13.4
52 Week Low: $10.06
Open: $13.65
Volume: -
Day High: $13.69
52 Week High: $15.15

Latest Stock Market News

Latest Articles

Whitestone REIT News - From Partners

Whitestone REIT Reports Second Quarter 2018 Results   by Globe Newswire on Aug 01, 2018

WSR Stockcharts

View WSR PE ratio, PS ratio stocks charts and compare with peers.
WSR Chart
Note: Compare Whitestone REIT stock price history with the index and industry peers.

Whitestone REIT Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Whitestone REIT Returns

(return on equity)

Whitestone REIT Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WSR Industry Peers

Company Price Change (%)
Communityhealth Care Trust (CHCT)29.460.91 (3%)
One Liberty Properties (OLP)27.290.83 (2.95%)
Kite Realty (KRG)16.440.34 (2.03%)
Excel Trust (EXL)15.840 (0%)
Retail Properties Of America (RPAI)12.450.29 (2.28%)
Urstadt Biddle Properties (UBA)20.380.36 (1.74%)
Ggp Inc (GGP)22.060.13 (0.59%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRAEMAR HTL&RST (BHR)11.430.16 (1.42%)
Farmland Partners (FPI)6.80.05 (0.74%)
American Tower (AMT)147.580.17 (0.12%)
Gramercy Property Trust (GPT)27.430.02 (0.07%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Government Properties Income Trust (GOV)11.270.55 (4.66%)
CEDAR REALTY TR (CDR)4.340.21 (4.62%)
Getty Realty (GTY)27.871.15 (3.96%)
Mack-Cali Realty (CLI)20.090.76 (3.65%)
One Liberty Properties (OLP)27.290.83 (2.95%)
Universal Health Realty Income (UHT)71.572.16 (2.93%)
Vereit (VER)7.350.2 (2.65%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018

Whitestone REIT Stock News - Partner Headlines

Whitestone REIT Financial Statements

income statement20172016201520142013
Net Sales or Revenues125.95M104.43M93.41M72.38M62.14M
Net Income8.33M7.93M6.74M7.58M3.79M
Total Operating Expense51.18M46.37M40.07M30.99M24.33M
View Whitestone REIT income statement
balance sheet20172016201520142013
Total Assets1.07B855.2M783.87M634.29M507.97M
Total Liabilities713.41M587.56M536.88M420.97M287.05M
Shareholders Equity358.31M267.64M246.99M213.32M220.91M
View Whitestone REIT balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-9.94M-1.9M-1.4M-3.43M1.07M
Net Cash from (used by) Operating Activities40.95M39.18M36.18M25.64M23.88M
Increase (Decrease) in Prop Plant And Equipment-----
View Whitestone REIT cash flow statement

Whitestone REIT Stock Message Board

An investor needs to spend $13.4 to buy WSR stock, as the closing Whitestone REIT stock price is $13.4. The total market value as denoted by $541.72M for Whitestone REIT, is the market value of the company's outstanding shares. Whitestone REIT valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy WSR stock than sell it, then Whitestone REIT stock price goes up. Conversely, if more investors wanted to sell WSR stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 217,320 on the last trading day, as is evident from Whitestone REIT stock chart, and WSR stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Whitestone REIT stock dividend was 1.14 during the last quarter. Whitestone REIT stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.