Whitestone REIT Stock Price (NYSE:WSR)

Add to My Stocks
$13.1 $0.03 (0.23%) WSR stock closing price Jul 27, 2017 (Closing)
Prev Close* : $13.07
Market Cap:
Day Low: $12.93
52 Week Low: $10.80
Open: $13.07
Volume: 249990
Day High: $13.18
52 Week High: $16.30

Latest Stock Market News

Latest Articles

Whitestone REIT News - From Partners

WSR Stockcharts

View WSR PE ratio, PS ratio stocks charts and compare with peers.
WSR Chart
Note: Compare Whitestone REIT stock price history with the index and industry peers.

Whitestone REIT Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Whitestone REIT Returns

(return on equity)

Whitestone REIT Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WSR Industry Peers

Company Price Change (%)
Gladstone Commercial (GOOD)21.230.07 (0.33%)
Arbor Realty Trust (ABR)8.330.09 (1.09%)
Realty Income (O)57.950.03 (0.05%)
Saul Centers (BFS)61.040.51 (0.84%)
One Liberty Properties (OLP)24.680.06 (0.24%)
Kite Realty (KRG)21.381.16 (5.74%)
Excel Trust (EXL)15.840 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Host Hotels & Resorts (HST)18.680.66 (3.66%)
Getty Realty (GTY)25.780.86 (3.45%)
Hersha Hospitality (HT)18.550.44 (2.43%)
Empire State Realty Trust (ESRT)20.750.49 (2.42%)
Ashford Hospitality Trust (AHT)6.290.14 (2.28%)
Diamondrock Hospitality (DRH)11.620.23 (2.02%)
Pebblebrook Hotel Trust (PEB)32.410.48 (1.5%)
Top gainers from REIT-Equity Trust-Other industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Public Storage (PSA)198.2811.78 (5.61%)
Universal Health Realty Income (UHT)78.384.22 (5.11%)
Extra Space Storage (EXR)76.53.8 (4.73%)
CubeSmart (CUBE)23.521.03 (4.2%)
Omega Healthcare Investors (OHI)32.11.35 (4.04%)
Outfront Media (OUT)23.050.53 (2.25%)
American Tower (AMT)134.863.01 (2.18%)
Top losers from REIT-Equity Trust-Other industry
* As of Jul 27, 2017

Whitestone REIT Stock News - Partner Headlines

The Magnificent Seven   on Aug 23, 2016

Whitestone REIT Financial Statements

income statement20162015201420132012
Net Sales Or Revenues104.43M93.41M72.38M62.14M46.55M
Net Income7.93M6.74M7.58M3.79M0.05M
Total Operating Expense46.37M40.07M30.99M24.33M17.83M
view Whitestone REIT income statement
balance sheet20162015201420132012
Total Assets855.2M783.87M634.29M507.97M385.37M
Total Liabilities587.56M536.88M420.97M287.05M212.48M
Shareholders Equity267.64M246.99M213.32M220.91M172.88M
view Whitestone REIT balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-1.9M-1.4M-3.43M1.07M-2.53M
Net Cash From (Used By) Operating Activities39.18M36.18M25.64M23.88M11.21M
Increase (Decrease) In Prop Plant And Equipment-----
view Whitestone REIT cashflow statement

Whitestone REIT Stock Message Board

Whitestone REIT stock lost 1 %, and the last close price as of 26 Jul, 2017 is 13.07 for WSR stock. Looking at Whitestone REIT market capitalization, which currently stands at 492.45M, we can say that WSR stock is a Small cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Whitestone REIT stock analysis.

The terms stocks and shares mean the same thing. For Ex: Whitestone REIT stock price and Whitestone REIT share price mean the same thing. The volume of shares traded stood at 379408 on the last trading day, as is evident from Whitestone REIT stock chart, and WSR stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Whitestone REIT dividend per share was 1.14 during the last quarter. To check the historical stock price movement, all time high, and all time low of WSR, view Whitestone REIT stock price history.