West Shore Bank Stock Price History, WSSH Historical Prices

Add to My Stocks
$30.5 $0 (0%) WSSH stock closing price Jun 19, 2018 (Closing)

The 10 year data of West Shore Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with West Shore Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The West Shore Bank stock price history chart shows that the stock price reached a high of $35 on Mar 20, 2018, and a low of $19 on Aug 12, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-08 30.5 30.5 30.5 30.5 500 - -
2018-06-04 0 0 0 31.25 0 - -
2018-06-01 0 0 0 31.25 0 - -
2018-05-31 0 0 0 31.25 0 - -
2018-05-30 31.25 31.25 31.25 31.25 100 - -
2018-05-29 0 0 0 31.15 0 - -
2018-05-25 0 0 0 31.15 0 - -
2018-05-24 0 0 0 31.15 0 - -
2018-05-23 0 0 0 31.15 0 - -
2018-05-22 0 0 0 31.15 0 - -
2018-05-21 0 0 0 31.15 0 - -
2018-05-18 0 0 0 31.15 0 - -
2018-05-17 0 0 0 31.15 0 - -
2018-05-16 0 0 0 31.15 0 - -
2018-05-15 0 0 0 31.15 0 - -
2018-05-14 0 0 0 31.15 0 - -
2018-05-11 0 0 0 31.15 0 - -
2018-05-10 0 0 0 31.15 0 - -
2018-05-09 0 0 0 31.15 0 - -
2018-05-08 0 0 0 31.15 0 - -
2018-05-07 0 0 0 31.15 0 - -
2018-05-04 0 0 0 31.15 0 - -
2018-05-03 0 0 0 31.15 9 - -
2018-05-02 0 0 0 31.15 0 - -
2018-05-01 30.25 31.15 30.25 31.15 563 - -
2018-04-30 30.25 30.25 30.25 30.25 125 - -
2018-04-27 30.25 30.25 30.25 30.25 100 - -
2018-04-26 0 0 0 30.75 0 - -
2018-04-25 0 0 0 30.75 0 - -
2018-04-24 0 0 0 30.75 0 - -
2018-04-23 0 0 0 30.75 0 - -
2018-04-20 0 0 0 30.75 0 - -
2018-04-19 30.75 30.75 30.75 30.75 1,800 - -
2018-04-18 0 0 0 30 0 - -
2018-04-17 0 0 0 30 0 - -
2018-04-16 0 0 0 30 0 - -
2018-04-13 0 0 0 30 0 - -
2018-04-12 31.15 31.15 30 30 2,263 - -
2018-04-11 0 0 0 31.85 0 - -
2018-04-10 0 0 0 31.85 0 - -
2018-04-09 0 0 0 31.85 0 - -
2018-04-06 0 0 0 31.85 0 - -
2018-04-05 0 0 0 31.85 0 - -
2018-04-04 0 0 0 31.85 0 - -
2018-04-03 0 0 0 31.85 0 - -
2018-04-02 0 0 0 31.85 0 - -
2018-03-30 0 0 0 31.85 0 - -
2018-03-29 31.85 31.85 31.85 31.85 10,400 - -
2018-03-28 0 0 0 33 0 - -
2018-03-27 33 33 33 33 55 - -
2018-03-26 31.1 31.8 31.1 31.5 1,301 - -
2018-03-23 32 32 32 32 600 - -
2018-03-22 31 31 31 31 9,099 - -
2018-03-21 0 0 0 35 0 - -
2018-03-20 30 35 30 35 302 - -
2018-03-19 30 30 30 30 100 - -
2018-03-16 0 0 0 29.5 0 - -
2018-03-15 0 0 0 29.5 0 - -
2018-03-14 0 0 0 29.5 0 - -
2018-03-13 0 0 0 29.5 0 - -
2018-03-12 0 0 0 29.5 0 - -
2018-03-09 0 0 0 29.5 0 - -
2018-03-08 0 0 0 29.5 0 - -
2018-03-07 0 0 0 29.5 0 - -
2018-03-06 0 0 0 29.5 0 - -
2018-03-05 0 0 0 29.5 0 - -
2018-03-02 0 0 0 29.5 0 - -
2018-03-01 0 0 0 29.5 0 - -
2018-02-28 0 0 0 29.5 0 - -
2018-02-27 0 0 0 29.5 0 - -
2018-02-26 0 0 0 29.5 0 - -
2018-02-23 0 0 0 29.5 0 - -
2018-02-22 0 0 0 29.5 0 - -
2018-02-21 0 0 0 29.5 0 - -
2018-02-20 0 0 0 29.5 0 - -
2018-02-19 0 0 0 29.5 0 - -
2018-02-16 0 0 0 29.5 0 - -
2018-02-15 0 0 0 29.5 0 - -
2018-02-14 0 0 0 29.5 0 - -
2018-02-13 0 0 0 29.5 0 - -
2018-02-12 0 0 0 29.5 0 - -
2018-02-09 0 0 0 29.5 0 - -
2018-02-08 0 0 0 29.5 0 - -
2018-02-07 29.5 29.5 29.5 29.5 2,500 - -
2018-02-06 28.55 28.55 28.55 28.55 2,500 - -
2018-02-05 29.5 29.5 29.5 29.5 300 - -
2018-02-02 0 0 0 29 0 - -
2018-02-01 0 0 0 29 0 - -
2018-01-31 0 0 0 29 0 - -
Get more Data

West Shore Bank Stock History Chart

View WSSH PE ratio, PS ratio stocks charts and compare with peers.
WSSH Chart
Note: Compare West Shore Bank stock price history with the index and industry peers.

West Shore Bank Stock Price History: Past 5 years

Max Stock Price35Mar 20,2018
Min Stock Price19Aug 12,2013
Avg Stock Price24.36

WSSH Industry Peers

Company Price Change (%)
Ottawa Bancorp (OTTW)13.670.09 (0.65%)
Highlands Bancp (HSBK)15.250 (0%)
Shore Community Bank (SHRC)12.50 (0%)
Ballston Spa Bancorp (BSPA)520 (0%)
Valley National Bancorp (VLY)12.820.1 (0.79%)
Ofg Bancorp (OFG)14.50.05 (0.35%)
Mb Financial (MBFI)49.430.11 (0.22%)

West Shore Bank share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in West Shore Bank stock analysis. The price movement is easily depicted in the West Shore Bank stock price history chart. The daily volume changes indicate the investor interest in the stock. The closing price was $30.5 and 0 shares of WSSH were traded on Jun 19, 2018. West Shore Bank historical P/S ratio was at a high of - on Jun 08, 2018 and a low of - on Jun 08, 2018.