West Shore Bank Stock Price History (OTCMKTS:WSSH)

Add to My Stocks
$26.25 $0 (0%) WSSH stock closing price Jul 21, 2017 (Closing)

View and download West Shore Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with West Shore Bank P/E ratio, and PS ratio. The stock price was at a 5 year high of 30 on 21 Oct, 2016 as seen from West Shore Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1326.2526.2526.2526.25100N/AN/A
2017-07-060.000.000.0026.400N/AN/A
2017-07-050.000.000.0026.400N/AN/A
2017-07-030.000.000.0026.400N/AN/A
2017-06-300.000.000.0026.400N/AN/A
2017-06-290.000.000.0026.400N/AN/A
2017-06-280.000.000.0026.400N/AN/A
2017-06-270.000.000.0026.400N/AN/A
2017-06-2626.4026.4026.4026.40345N/AN/A
2017-06-230.000.000.0026.500N/AN/A
2017-06-2226.5026.5026.5026.50200N/AN/A
2017-06-2126.5026.5026.5026.50600N/AN/A
2017-06-200.000.000.0026.000N/AN/A
2017-06-1926.0026.0026.0026.00350N/AN/A
2017-06-160.000.000.0026.000N/AN/A
2017-06-150.000.000.0026.000N/AN/A
2017-06-140.000.000.0026.000N/AN/A
2017-06-130.000.000.0026.000N/AN/A
2017-06-120.000.000.0026.000N/AN/A
2017-06-090.000.000.0026.000N/AN/A
2017-06-0826.0026.0026.0026.00251N/AN/A
2017-06-070.000.000.0026.000N/AN/A
2017-06-060.000.000.0026.000N/AN/A
2017-06-050.000.000.0026.000N/AN/A
2017-06-020.000.000.0026.000N/AN/A
2017-06-0126.0026.0026.0026.00100N/AN/A
2017-05-310.000.000.0026.000N/AN/A
2017-05-300.000.000.0026.000N/AN/A
2017-05-290.000.000.0026.000N/AN/A
2017-05-260.000.000.0026.000N/AN/A
2017-05-250.000.000.0026.000N/AN/A
2017-05-240.000.000.0026.000N/AN/A
2017-05-230.000.000.0026.000N/AN/A
2017-05-220.000.000.0026.000N/AN/A
2017-05-190.000.000.0026.000N/AN/A
2017-05-1826.0026.0026.0026.00100N/AN/A
2017-05-170.000.000.0025.660N/AN/A
2017-05-160.000.000.0025.660N/AN/A
2017-05-150.000.000.0025.660N/AN/A
2017-05-1225.6625.6625.6625.66550N/AN/A
2017-05-1125.6026.0025.6026.00400N/AN/A
2017-05-1025.6025.6525.6025.65450N/AN/A
2017-05-090.000.000.0025.650N/AN/A
2017-05-0825.6525.6525.6525.65480N/AN/A
2017-05-050.000.000.0026.320N/AN/A
2017-05-040.000.000.0026.320N/AN/A
2017-05-030.000.000.0026.320N/AN/A
2017-05-0226.3226.3226.3226.32100N/AN/A
2017-05-010.000.000.0026.270N/AN/A
2017-04-2826.5026.7526.2726.271050N/AN/A
2017-04-2726.0026.2526.0026.00450N/AN/A
2017-04-2625.9926.0025.9926.00200N/AN/A
2017-04-2525.6025.6025.6025.60450N/AN/A
2017-04-2425.7525.7525.7525.75500N/AN/A
2017-04-2125.7525.7525.7525.751270N/AN/A
2017-04-200.000.000.0026.000N/AN/A
2017-04-190.000.000.0026.000N/AN/A
2017-04-180.000.000.0026.000N/AN/A
2017-04-170.000.000.0026.000N/AN/A
2017-04-140.000.000.0026.000N/AN/A
2017-04-130.000.000.0026.000N/AN/A
2017-04-1226.0026.0026.0026.00200N/AN/A
2017-04-110.000.000.0026.000N/AN/A
2017-04-100.000.000.0026.000N/AN/A
2017-04-0726.0026.0026.0026.00200N/AN/A
2017-04-060.000.000.0029.990N/AN/A
2017-04-050.000.000.0029.990N/AN/A
2017-04-040.000.000.0029.990N/AN/A
2017-04-030.000.000.0029.990N/AN/A
2017-03-310.000.000.0029.990N/AN/A
2017-03-300.000.000.0029.990N/AN/A
2017-03-290.000.000.0029.990N/AN/A
2017-03-280.000.000.0029.990N/AN/A
2017-03-270.000.000.0029.990N/AN/A
2017-03-2429.9929.9929.9929.99130N/AN/A
2017-03-230.000.000.0026.000N/AN/A
2017-03-220.000.000.0026.000N/AN/A
2017-03-210.000.000.0026.000N/AN/A
2017-03-200.000.000.0026.000N/AN/A
2017-03-1726.0026.0026.0026.00200N/AN/A
2017-03-160.000.000.0025.250N/AN/A
2017-03-150.000.000.0025.250N/AN/A
2017-03-140.000.000.0025.250N/AN/A
2017-03-130.000.000.0025.250N/AN/A
2017-03-100.000.000.0025.250N/AN/A
2017-03-090.000.000.0025.250N/AN/A
2017-03-080.000.000.0025.250N/AN/A
2017-03-070.000.000.0025.250N/AN/A
2017-03-060.000.000.0025.250N/AN/A
Get more Data

West Shore Bank Stock Chart

View WSSH PE ratio, PS ratio stocks charts and compare with peers.
WSSH Chart
Note: Compare West Shore Bank stock price history with the index and industry peers.

West Shore Bank Historical Prices: Past 5 years

Max Stock Price 30 Aug 16,2016
Min Stock Price 18 Sep 27,2012
Avg Stock Price 22.72

WSSH Industry Peers

Company Price Change (%)
1st Colonial (FCOB)11.250.34 (3.12%)
Cordia Bancorp (BVA)5.150.01 (0.19%)
Sbt Bancorp (SBTB)25.10.35 (1.38%)
Vsb Bancorp (VSBN)18.840.84 (4.67%)
Valley National Bancorp (VLY)11.80.05 (0.42%)
Ofg Bancorp (OFG)10.050.2 (2.03%)
Mb Financial (MBFI)40.52.06 (4.84%)

We provide West Shore Bank historical quotes along with PE ratio and PS ratio for doing West Shore Bank fundamental analysis. West Shore Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. WSSH saw a high of 0, and a low of 0 on last trading day. .