Watchit Technologies Stock Price History, WTCT Historical Prices

Add to My Stocks
$0 $0 (0%) WTCT stock closing price May 27, 2014 (Closing)

View and download Watchit Technologies stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Watchit Technologies P/E ratio data for the stock. The Watchit Technologies stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-08-02 0 0 0 0 154,383,104 - -
2011-07-29 0 0 0 0 22,999,152 - -
2011-07-04 0 0 0 0 0 - -
2011-07-01 0 0 0 0 25,712,944 - -
2011-06-28 0 0 0 0 35,339,960 - -
2011-06-09 0 0 0 0 11,320,900 - -
2011-06-08 0 0 0 0 79,153,464 - -
2011-06-06 0 0 0 0 13,792,466 - -
2011-06-03 0 0 0 0 10,731,376 - -
2011-06-02 0 0 0 0 8,032,000 - -
2011-06-01 0 0 0 0 42,194,352 - -
2011-05-31 0 0 0 0 13,833,614 - -
2011-05-30 0 0 0 0 0 - -
2011-05-27 0 0 0 0 30,918,994 - -
2011-05-26 0 0 0 0 102,417,096 - -
2011-05-25 0 0 0 0 202,751,520 - -
2011-05-24 0 0 0 0 138,956,800 - -
2011-05-23 0 0 0 0 171,457,040 - -
2011-05-20 0 0 0 0 403,238,368 - -
2011-05-19 0 0 0 0 55,319,500 - -
2011-04-20 0 0 0 0 7,444,501 - -
2011-04-19 0 0 0 0 5,052,905 - -
2011-04-18 0 0 0 0 9,466,588 - -
2011-04-11 0 0 0 0 5,675,059 - -
2011-04-04 0 0 0 0 19,914,800 - -
2011-03-23 0 0 0 0 8,721,195 - -
2011-03-22 0 0 0 0 10,042,727 - -
2011-03-21 0 0 0 0 5,777,586 - -
2011-03-18 0 0 0 0 38,650,800 - -
2011-03-17 0 0 0 0 13,187,244 - -
2011-03-16 0 0 0 0 7,740,874 - -
2011-03-15 0 0 0 0 15,674,316 - -
2011-03-14 0 0 0 0 32,792,048 - -
2011-03-11 0 0 0 0 57,181,760 - -
2011-03-10 0 0 0 0 88,539,184 - -
2011-03-09 0 0 0 0 74,522,680 - -
2011-03-08 0 0 0 0 13,896,065 - -
2011-03-07 0 0 0 0 9,104,510 - -
2011-03-04 0 0 0 0 13,968,342 - -
2011-03-03 0 0 0 0 8,177,329 - -
2011-03-02 0 0 0 0 23,430,954 - -
2011-03-01 0 0 0 0 10,078,045 - -
2011-02-28 0 0 0 0 14,458,848 - -
2011-02-25 0 0 0 0 12,161,737 - -
2011-02-24 0 0 0 0 30,684,624 - -
2011-02-23 0 0 0 0 10,656,047 - -
2011-02-22 0 0 0 0 18,774,308 - -
2011-02-21 0 0 0 0 0 - -
2011-02-18 0 0 0 0 10,361,656 - -
2011-02-17 0 0 0 0 14,586,187 - -
2011-02-16 0 0 0 0 90,663,608 - -
2011-02-15 0 0 0 0 21,027,738 - -
2011-02-14 0 0 0 0 21,181,204 - -
2011-02-11 0 0 0 0 13,564,320 - -
2011-02-10 0 0 0 0 6,953,034 - -
2011-02-09 0 0 0 0 62,666,280 - -
2011-02-08 0 0 0 0 47,804,040 - -
2011-02-07 0 0 0 0 106,126,024 - -
2011-02-04 0 0 0 0 37,243,352 - -
2011-02-03 0 0 0 0 15,148,588 - -
2011-02-02 0 0 0 0 10,971,922 - -
2011-02-01 0 0 0 0 23,145,712 - -
2011-01-31 0 0 0 0 29,341,372 - -
2011-01-28 0 0 0 0 74,255,856 - -
2011-01-27 0.01 0.01 0 0 112,088,600 - -
2011-01-26 0.01 0.01 0 0 97,609,472 - -
2011-01-25 0.01 0.01 0.01 0.01 42,123,060 - -
2011-01-24 0 0.01 0 0.01 80,860,160 - -
2011-01-21 0 0 0 0 55,433,976 - -
2011-01-20 0 0 0 0 79,604,920 - -
2011-01-19 0 0 0 0 113,073,896 - -
2011-01-18 0 0 0 0 73,018,544 - -
2011-01-17 0 0 0 0 0 - -
2011-01-14 0 0 0 0 69,348,128 - -
2011-01-13 0 0 0 0 15,350,209 - -
2010-12-17 0 0 0 0 12,603,840 - -
2010-12-16 0 0 0 0 7,000 - -
2010-12-15 0 0 0 0 5,617,100 - -
2010-12-14 0 0 0 0 11,659,300 - -
2010-12-13 0 0 0 0 2,950,550 - -
2010-12-10 0 0 0 0 395,800 - -
2010-12-09 0 0 0 0 1,191,300 - -
2010-12-08 0 0 0 0 5,399,953 - -
2010-12-07 0 0 0 0 3,499,345 - -
2010-12-06 0 0 0 0 15,410,910 - -
2010-12-03 0 0 0 0 6,511,800 - -
2010-12-02 0 0 0 0 10,782,237 - -
2010-12-01 0 0 0 0 10,759,920 - -
2010-11-30 0 0 0 0 7,653,836 - -
Get more Data

Watchit Technologies Stock History Chart

View WTCT PE ratio, PS ratio stocks charts and compare with peers.
WTCT Chart
Note: Compare Watchit Technologies stock price history with the index and industry peers.

Watchit Technologies Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

WTCT Industry Peers

Watchit Technologies share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Watchit Technologies stock analysis. The price movement is easily depicted in the Watchit Technologies stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0 and 0 shares of WTCT were traded on May 27, 2014. Looking at Watchit Technologies stock history data, the P/S ratio was at a low of - on Dec 31, 1969.