Watchit Technologies Stock Price History (OTCMKTS:WTCT)

Add to My Stocks
$0 $0 (0%) WTCT stock closing price May 27, 2014 (Closing)

Watchit Technologies stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Watchit Technologies price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.13 on 12 Jul, 2007 as seen from Watchit Technologies stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-08-020.000.000.000.00154383104N/AN/A
2011-07-290.000.000.000.0022999152N/AN/A
2011-07-040.000.000.000.000N/AN/A
2011-07-010.000.000.000.0025712944N/AN/A
2011-06-280.000.000.000.0035339960N/AN/A
2011-06-090.000.000.000.0011320900N/AN/A
2011-06-080.000.000.000.0079153464N/AN/A
2011-06-060.000.000.000.0013792466N/AN/A
2011-06-030.000.000.000.0010731376N/AN/A
2011-06-020.000.000.000.008032000N/AN/A
2011-06-010.000.000.000.0042194352N/AN/A
2011-05-310.000.000.000.0013833614N/AN/A
2011-05-300.000.000.000.000N/AN/A
2011-05-270.000.000.000.0030918994N/AN/A
2011-05-260.000.000.000.00102417096N/AN/A
2011-05-250.000.000.000.00202751520N/AN/A
2011-05-240.000.000.000.00138956800N/AN/A
2011-05-230.000.000.000.00171457040N/AN/A
2011-05-200.000.000.000.00403238368N/AN/A
2011-05-190.000.000.000.0055319500N/AN/A
2011-04-200.000.000.000.007444501N/AN/A
2011-04-190.000.000.000.005052905N/AN/A
2011-04-180.000.000.000.009466588N/AN/A
2011-04-110.000.000.000.005675059N/AN/A
2011-04-040.000.000.000.0019914800N/AN/A
2011-03-230.000.000.000.008721195N/AN/A
2011-03-220.000.000.000.0010042727N/AN/A
2011-03-210.000.000.000.005777586N/AN/A
2011-03-180.000.000.000.0038650800N/AN/A
2011-03-170.000.000.000.0013187244N/AN/A
2011-03-160.000.000.000.007740874N/AN/A
2011-03-150.000.000.000.0015674316N/AN/A
2011-03-140.000.000.000.0032792048N/AN/A
2011-03-110.000.000.000.0057181760N/AN/A
2011-03-100.000.000.000.0088539184N/AN/A
2011-03-090.000.000.000.0074522680N/AN/A
2011-03-080.000.000.000.0013896065N/AN/A
2011-03-070.000.000.000.009104510N/AN/A
2011-03-040.000.000.000.0013968342N/AN/A
2011-03-030.000.000.000.008177329N/AN/A
2011-03-020.000.000.000.0023430954N/AN/A
2011-03-010.000.000.000.0010078045N/AN/A
2011-02-280.000.000.000.0014458848N/AN/A
2011-02-250.000.000.000.0012161737N/AN/A
2011-02-240.000.000.000.0030684624N/AN/A
2011-02-230.000.000.000.0010656047N/AN/A
2011-02-220.000.000.000.0018774308N/AN/A
2011-02-210.000.000.000.000N/AN/A
2011-02-180.000.000.000.0010361656N/AN/A
2011-02-170.000.000.000.0014586187N/AN/A
2011-02-160.000.000.000.0090663608N/AN/A
2011-02-150.000.000.000.0021027738N/AN/A
2011-02-140.000.000.000.0021181204N/AN/A
2011-02-110.000.000.000.0013564320N/AN/A
2011-02-100.000.000.000.006953034N/AN/A
2011-02-090.000.000.000.0062666280N/AN/A
2011-02-080.000.000.000.0047804040N/AN/A
2011-02-070.000.000.000.00106126024N/AN/A
2011-02-040.000.000.000.0037243352N/AN/A
2011-02-030.000.000.000.0015148588N/AN/A
2011-02-020.000.000.000.0010971922N/AN/A
2011-02-010.000.000.000.0023145712N/AN/A
2011-01-310.000.000.000.0029341372N/AN/A
2011-01-280.000.000.000.0074255856N/AN/A
2011-01-270.010.010.000.00112088600N/AN/A
2011-01-260.010.010.000.0097609472N/AN/A
2011-01-250.010.010.010.0142123060N/AN/A
2011-01-240.000.010.000.0180860160N/AN/A
2011-01-210.000.000.000.0055433976N/AN/A
2011-01-200.000.000.000.0079604920N/AN/A
2011-01-190.000.000.000.00113073896N/AN/A
2011-01-180.000.000.000.0073018544N/AN/A
2011-01-170.000.000.000.000N/AN/A
2011-01-140.000.000.000.0069348128N/AN/A
2011-01-130.000.000.000.0015350209N/AN/A
2010-12-170.000.000.000.0012603840N/AN/A
2010-12-160.000.000.000.007000N/AN/A
2010-12-150.000.000.000.005617100N/AN/A
2010-12-140.000.000.000.0011659300N/AN/A
2010-12-130.000.000.000.002950550N/AN/A
2010-12-100.000.000.000.00395800N/AN/A
2010-12-090.000.000.000.001191300N/AN/A
2010-12-080.000.000.000.005399953N/AN/A
2010-12-070.000.000.000.003499345N/AN/A
2010-12-060.000.000.000.0015410910N/AN/A
2010-12-030.000.000.000.006511800N/AN/A
2010-12-020.000.000.000.0010782237N/AN/A
2010-12-010.000.000.000.0010759920N/AN/A
2010-11-300.000.000.000.007653836N/AN/A
Get more Data

Watchit Technologies Stock Chart

View WTCT PE ratio, PS ratio stocks charts and compare with peers.
WTCT Chart
Note: Compare Watchit Technologies stock price history with the index and industry peers.

Watchit Technologies Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

We provide Watchit Technologies historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Watchit Technologies stock analysis. The price movement is easily depicted in the Watchit Technologies stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. WTCT closed at 0 and traded with a volume of 0 on the last trading day. .