Wintrust Financial Stock Price (NASDAQ:WTFC)

Add to My Stocks
$88.93 $1.34 (1.53%) WTFC stock closing price Sep 19, 2018 (Closing)
Prev Close* : $87.59
Market Cap:
Day Low: $87.64
52 Week Low: $71.88
Open: $87.64
Volume: -
Day High: $89.37
52 Week High: $99.96

Latest Stock Market News

Latest Articles

Wintrust Financial News - From Partners

WTFC Stockcharts

View WTFC PE ratio, PS ratio stocks charts and compare with peers.
WTFC Chart
Note: Compare Wintrust Financial stock price history with the index and industry peers.

Wintrust Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Wintrust Financial Returns

(return on equity)

Wintrust Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WTFC Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Commerce Bancshares (CBSH)68.960.51 (0.75%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
Associated Banc-corp (ASB)26.450.3 (1.15%)
Fifth Third Bancorp (FITB)29.520.67 (2.32%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Northern Trust (NTRS)105.191.34 (1.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
UMB Financial (UMBF)73.941.31 (1.8%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Associated Banc-Corp (ASB)26.450.3 (1.15%)
Civista Bancshares (CIVB)23.160.23 (1%)
M B T Financial (MBTF)11.20.1 (0.9%)
Top gainers from Banks-Midwest industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)15.150.15 (0.98%)
MidWestOne Financial (MOFG)34.240.31 (0.9%)
Mackinac Financial (MFNC)16.210.12 (0.73%)
Mercantile Bank (MBWM)34.240.25 (0.72%)
Ames National Corp (ATLO)26.450.15 (0.56%)
First Interstate BancSystem (FIBK)45.850.1 (0.22%)
Peoples Bancorp (PEBO)35.690.07 (0.2%)
Top losers from Banks-Midwest industry
* As of Sep 19, 2018

Wintrust Financial Corp Stock News - Partner Headlines

Wintrust Financial Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.27B1.14B990.06M886.5M853.1M
Net Income257.68M206.87M156.74M151.39M137.21M
Total Operating Expense761.58M715.76M661.36M567.38M548.57M
View Wintrust Financial income statement
balance sheet20172016201520142013
Total Assets27.92B25.67B22.92B20.01B18.1B
Total Liabilities24.94B22.97B20.56B17.94B16.2B
Shareholders Equity2.98B2.7B2.35B2.07B1.9B
View Wintrust Financial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-28.2M8.05M-220.76M14.56M102.68M
Net Cash from (used by) Operating Activities401.04M309.08M37.95M235.84M321.78M
Increase (Decrease) in Prop Plant And Equipment-59.19M-33.92M-43.45M-38.13M-37.69M
View Wintrust Financial cash flow statement

Wintrust Financial Stock Message Board

Wintrust Financial stock gained 1.53%, and the last close price as of Sep 19, 2018 is $88.93 for WTFC stock. Wintrust Financial market capitalization is $4.94B and it represents the total market value of WTFC stock. Wintrust Financial valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Wintrust Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 472,403 WTFC shares were traded yesterday, and Wintrust Financial stock chart shows that the WTFC stock quote hit a day high of $89.37 and day low of $87.64. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Wintrust Financial does pay dividends. Wintrust Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.