W&T Stock Price (NYSE:WTI)

Add to My Stocks
$5.89 $0.45 (7.1%) WTI stock closing price Aug 15, 2018 (Closing)
Prev Close* : $6.34
Market Cap:
Day Low: $5.52
52 Week Low: $1.83
Open: $6.19
Volume: -
Day High: $6.2
52 Week High: $9.12

Latest Stock Market News

Latest Articles

W&T News - From Partners

WTI Stockcharts

View WTI PE ratio, PS ratio stocks charts and compare with peers.
WTI Chart
Note: Compare W&T stock price history with the index and industry peers.

W&T Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

W&T Returns

(return on equity)

W&T Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

WTI Industry Peers

Company Price Change (%)
Penn Va Cp (PVAC)80.371.77 (2.25%)
Ultra Petroleum (UPLMQ)7.230.08 (1.09%)
Contango Oil & Gas (MCF)4.790.35 (7.88%)
Atp Oil & Gas (ATPAQ)0.010 (0%)
Talos Egy Inc (TALO)32.450 (0%)
Noble Energy (NBL)30.30.05 (0.17%)
Atp Oil & Gas (ATPAQ)0.010 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Abraxas Petroleum (AXAS)2.160.08 (3.85%)
Whiting Petroleum (WLL)48.171.72 (3.7%)
Earthstone Energy (ESTE)7.970.22 (2.84%)
Oasis Petroleum (OAS)12.750.34 (2.74%)
SM Energy (SM)28.20.75 (2.73%)
Carrizo Oil & Gas (CRZO)24.320.64 (2.7%)
Resolute Energy (REN)31.230.8 (2.63%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 15, 2018
CompanyPriceChange (%)
Geopark (GPRK)16.890.49 (2.82%)
EP Energy (EPE)1.570.04 (2.48%)
Comstock Resources (CRK)8.590.17 (1.94%)
PDC Energy (PDCE)53.071.02 (1.89%)
Panhandle Royalty (PHX)18.80.25 (1.31%)
Legacy Reserves (LGCY)4.480.03 (0.67%)
Cimarex Energy (XEC)86.010.52 (0.6%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 15, 2018

W&T Offshore, Inc. Stock News - Partner Headlines

W&T Financial Statements

income statement20172016201520142013
Net Sales or Revenues487.09M399.98M507.26M948.7M984.08M
Net Income79.68M-249.02M-1.04B-11.66M51.32M
Total Operating Expense211.22M553.33M1.44B594.12M541.87M
View W&T income statement
balance sheet20172016201520142013
Total Assets907.58M829.72M1.21B2.71B2.51B
Total Liabilities1.48B1.49B1.73B2.2B1.97B
Shareholders Equity-573.5M-659.03M-526.49M509.3M540.61M
View W&T balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-77.26M-153.17M-7.74M10.58M16.11M
Net Cash from (used by) Operating Activities159.4M14.18M132.55M511.42M561.35M
Increase (Decrease) in Prop Plant And Equipment-130.98M-47.2M141.5M-557.71M-614.8M
View W&T cash flow statement

W&T Stock Message Board

As of last trading day, W&T stock price was $5.89. The total market value as denoted by $882.23M for W&T, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing W&T stock analysis.

The terms stocks and shares mean the same thing. For Ex: W&T stock price and W&T share price mean the same thing. The volume number in W&T stock quote data shows the number of shares traded. For Ex: 5,376,573 W&T shares were traded as of last trading day, as seen from W&T stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. W&T does not pay dividends. To check the historical stock price movement, all time high, and all time low of WTI, view W&T stock price history.