Whitemark Homes Stock Price History, WTMK Historical Prices

Add to My Stocks
$0 $0 (0%) WTMK stock closing price May 20, 2015 (Closing)

View and download Whitemark Homes stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Whitemark Homes price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.18 on 29 Feb, 2008 as seen from Whitemark Homes stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-080.000.000.000.000N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.000N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.000N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.000.000.000N/AN/A
2015-04-230.000.000.000.000N/AN/A
2015-04-220.000.000.000.000N/AN/A
2015-04-210.000.000.000.000N/AN/A
2015-04-200.000.000.000.000N/AN/A
2015-04-170.000.000.000.000N/AN/A
2015-04-160.000.000.000.000N/AN/A
2015-04-150.000.000.000.000N/AN/A
2015-04-140.000.000.000.000N/AN/A
2015-04-130.000.000.000.000N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.000N/AN/A
2015-04-070.000.000.000.001N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.006N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.0014N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.00150000N/AN/A
2015-03-030.000.000.000.00300N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.0060034N/AN/A
2015-02-260.000.000.000.0015000N/AN/A
2015-02-250.000.000.000.008N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.0010000N/AN/A
2015-02-190.000.000.000.000N/AN/A
2015-02-180.000.000.000.00223N/AN/A
2015-02-170.000.000.000.000N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.00112186N/AN/A
2015-02-090.000.000.000.00110034N/AN/A
2015-02-060.000.000.000.00120000N/AN/A
2015-02-050.000.000.000.0018N/AN/A
2015-02-040.000.000.000.0030000N/AN/A
2015-02-030.000.000.000.0022500N/AN/A
2015-02-020.000.000.000.000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.004N/AN/A
2015-01-280.000.000.000.000N/AN/A
2015-01-270.000.000.000.0035034N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.00500N/AN/A
2015-01-150.000.000.000.000N/AN/A
2015-01-140.000.000.000.0031688N/AN/A
2015-01-130.000.000.000.000N/AN/A
2015-01-120.000.000.000.000N/AN/A
2015-01-090.000.000.000.000N/AN/A
2015-01-080.000.000.000.000N/AN/A
2015-01-070.000.000.000.0058N/AN/A
2015-01-060.000.000.000.000N/AN/A
Get more Data

Whitemark Homes Stock Chart

View WTMK PE ratio, PS ratio stocks charts and compare with peers.
WTMK Chart
Note: Compare Whitemark Homes stock price history with the index and industry peers.

Whitemark Homes Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 13,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

WTMK Industry Peers

Company Price Change (%)
Comstock Holding (CHCI)1.80.07 (3.74%)
Ssgi Inc (SSGI)0.040 (0%)
Lennar (LEN)50.280.21 (0.42%)
Monogram Residential Trust (MORE)11.990 (0%)
Investors Real Estate (IRET)5.810.01 (0.17%)
Nvr Inc (NVR)2837.5529.06 (1.03%)
Calatlantic Group (CAA)35.290.48 (1.38%)

Whitemark Homes historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Whitemark Homes stock analysis. The price and volume changes on a daily basis is provided in the Whitemark Homes stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of WTMK were traded on 20 May, 2015. .