Whitemark Homes Stock Price History, WTMK Historical Prices

Add to My Stocks
$0 $0 (0%) WTMK stock closing price May 20, 2015 (Closing)

We provide 10 years stock price data for free. You can download Whitemark Homes stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Whitemark Homes P/E ratio, and PS ratio. The Whitemark Homes stock price history chart shows that the stock price reached a high of $0.01 on Dec 26, 2012, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-08 0 0 0 0 0 - -
2015-05-07 0 0 0 0 0 - -
2015-05-06 0 0 0 0 0 - -
2015-05-05 0 0 0 0 0 - -
2015-05-04 0 0 0 0 0 - -
2015-05-01 0 0 0 0 0 - -
2015-04-30 0 0 0 0 0 - -
2015-04-29 0 0 0 0 0 - -
2015-04-28 0 0 0 0 0 - -
2015-04-27 0 0 0 0 0 - -
2015-04-24 0 0 0 0 0 - -
2015-04-23 0 0 0 0 0 - -
2015-04-22 0 0 0 0 0 - -
2015-04-21 0 0 0 0 0 - -
2015-04-20 0 0 0 0 0 - -
2015-04-17 0 0 0 0 0 - -
2015-04-16 0 0 0 0 0 - -
2015-04-15 0 0 0 0 0 - -
2015-04-14 0 0 0 0 0 - -
2015-04-13 0 0 0 0 0 - -
2015-04-10 0 0 0 0 0 - -
2015-04-09 0 0 0 0 0 - -
2015-04-08 0 0 0 0 0 - -
2015-04-07 0 0 0 0 1 - -
2015-04-06 0 0 0 0 0 - -
2015-04-03 0 0 0 0 0 - -
2015-04-02 0 0 0 0 0 - -
2015-04-01 0 0 0 0 0 - -
2015-03-31 0 0 0 0 6 - -
2015-03-30 0 0 0 0 0 - -
2015-03-27 0 0 0 0 0 - -
2015-03-26 0 0 0 0 0 - -
2015-03-25 0 0 0 0 0 - -
2015-03-24 0 0 0 0 14 - -
2015-03-23 0 0 0 0 0 - -
2015-03-20 0 0 0 0 0 - -
2015-03-19 0 0 0 0 0 - -
2015-03-18 0 0 0 0 0 - -
2015-03-17 0 0 0 0 0 - -
2015-03-16 0 0 0 0 0 - -
2015-03-13 0 0 0 0 0 - -
2015-03-12 0 0 0 0 0 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 0 - -
2015-03-09 0 0 0 0 0 - -
2015-03-06 0 0 0 0 0 - -
2015-03-05 0 0 0 0 0 - -
2015-03-04 0 0 0 0 150,000 - -
2015-03-03 0 0 0 0 300 - -
2015-03-02 0 0 0 0 0 - -
2015-02-27 0 0 0 0 60,034 - -
2015-02-26 0 0 0 0 15,000 - -
2015-02-25 0 0 0 0 8 - -
2015-02-24 0 0 0 0 0 - -
2015-02-23 0 0 0 0 0 - -
2015-02-20 0 0 0 0 10,000 - -
2015-02-19 0 0 0 0 0 - -
2015-02-18 0 0 0 0 223 - -
2015-02-17 0 0 0 0 0 - -
2015-02-16 0 0 0 0 0 - -
2015-02-13 0 0 0 0 0 - -
2015-02-12 0 0 0 0 0 - -
2015-02-11 0 0 0 0 0 - -
2015-02-10 0 0 0 0 112,186 - -
2015-02-09 0 0 0 0 110,034 - -
2015-02-06 0 0 0 0 120,000 - -
2015-02-05 0 0 0 0 18 - -
2015-02-04 0 0 0 0 30,000 - -
2015-02-03 0 0 0 0 22,500 - -
2015-02-02 0 0 0 0 0 - -
2015-01-30 0 0 0 0 0 - -
2015-01-29 0 0 0 0 4 - -
2015-01-28 0 0 0 0 0 - -
2015-01-27 0 0 0 0 35,034 - -
2015-01-26 0 0 0 0 0 - -
2015-01-23 0 0 0 0 0 - -
2015-01-22 0 0 0 0 0 - -
2015-01-21 0 0 0 0 0 - -
2015-01-20 0 0 0 0 0 - -
2015-01-19 0 0 0 0 0 - -
2015-01-16 0 0 0 0 500 - -
2015-01-15 0 0 0 0 0 - -
2015-01-14 0 0 0 0 31,688 - -
2015-01-13 0 0 0 0 0 - -
2015-01-12 0 0 0 0 0 - -
2015-01-09 0 0 0 0 0 - -
2015-01-08 0 0 0 0 0 - -
2015-01-07 0 0 0 0 58 - -
2015-01-06 0 0 0 0 0 - -
Get more Data

Whitemark Homes Stock History Chart

View WTMK PE ratio, PS ratio stocks charts and compare with peers.
WTMK Chart
Note: Compare Whitemark Homes stock price history with the index and industry peers.

Whitemark Homes Stock Price History: Past 5 years

Max Stock Price0.01Dec 26,2012
Min Stock Price0Dec 05,2012
Avg Stock Price0

WTMK Industry Peers

Company Price Change (%)
Comstock Holding (CHCI)1.710.02 (1.16%)
Vicapsys Life (VICP)40 (0%)
Asia Cork (AKRK)0.010 (0%)
Investors Real Estate (IRET)4.80.11 (2.24%)
Nvr Inc (NVR)3185.019.62 (0.3%)
Calatlantic Group (CAA)53.120.41 (0.78%)
Tri Pointe Group (TPH)17.360.06 (0.34%)

Whitemark Homes share price history helps an investor analyze a company's history and do Whitemark Homes stock analysis . The price and volume changes on a daily basis is provided in the Whitemark Homes stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. WTMK stock closed at $0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of - on Jul 10, 2015 according to our Whitemark Homes stock history data.