Worley Parsons Stock Price History, WYGPY Historical Prices

Add to My Stocks
$12.34 $0.41 (3.22%) WYGPY stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download Worley Parsons stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Worley Parsons P/E ratio, and PS ratio. The Worley Parsons stock price history chart shows that the stock price reached a high of $22.7 on Sep 27, 2013, and a low of $2.26 on Feb 12, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 12.34 12.34 12.34 12.34 211 - -
2018-06-18 11.9 11.9 11.9 11.9 310 - -
2018-06-13 12.55 12.55 12.55 12.55 168 - -
2018-06-06 12.75 12.75 12.75 12.75 1,000 - -
2018-06-04 0 0 0 12.43 54 - -
2018-06-01 0 0 0 12.43 0 - -
2018-05-31 0 0 0 12.43 9 - -
2018-05-30 0 0 0 12.43 0 - -
2018-05-29 0 0 0 12.43 9 - -
2018-05-25 12.43 12.43 12.43 12.43 100 - -
2018-05-24 0 0 0 12.75 0 - -
2018-05-23 0 0 0 12.75 0 - -
2018-05-22 0 0 0 12.75 0 - -
2018-05-21 0 0 0 12.75 43 - -
2018-05-18 0 0 0 12.75 0 - -
2018-05-17 0 0 0 12.75 0 - -
2018-05-16 0 0 0 12.75 0 - -
2018-05-15 0 0 0 12.75 0 - -
2018-05-14 0 0 0 12.75 19 - -
2018-05-11 0 0 0 12.75 0 - -
2018-05-10 12.61 12.75 12.61 12.75 1,350 - -
2018-05-09 0 0 0 11.68 0 - -
2018-05-08 0 0 0 11.68 0 - -
2018-05-07 0 0 0 11.68 0 - -
2018-05-04 0 0 0 11.68 0 - -
2018-05-03 0 0 0 11.68 0 - -
2018-05-02 0 0 0 11.68 0 - -
2018-05-01 0 0 0 11.68 0 - -
2018-04-30 0 0 0 11.68 0 - -
2018-04-27 0 0 0 11.68 0 - -
2018-04-26 0 0 0 11.68 0 - -
2018-04-25 0 0 0 11.68 21 - -
2018-04-24 11.68 11.68 11.68 11.68 137 - -
2018-04-23 0 0 0 11.8 0 - -
2018-04-20 0 0 0 11.8 0 - -
2018-04-19 0 0 0 11.8 6 - -
2018-04-18 11.8 11.8 11.8 11.8 913 - -
2018-04-17 0 0 0 11.5 0 - -
2018-04-16 0 0 0 11.5 0 - -
2018-04-13 11.5 11.5 11.5 11.5 131 - -
2018-04-12 0 0 0 11.3 0 - -
2018-04-11 0 0 0 11.3 80 - -
2018-04-10 0 0 0 11.3 0 - -
2018-04-09 0 0 0 11.3 0 - -
2018-04-06 0 0 0 11.3 24 - -
2018-04-05 0 0 0 11.3 24 - -
2018-04-04 0 0 0 11.3 19 - -
2018-04-03 0 0 0 11.3 88 - -
2018-04-02 0 0 0 11.3 0 - -
2018-03-30 0 0 0 11.3 0 - -
2018-03-29 0 0 0 11.3 0 - -
2018-03-28 0 0 0 11.3 0 - -
2018-03-27 0 0 0 11.3 0 - -
2018-03-26 0 0 0 11.3 0 - -
2018-03-23 0 0 0 11.3 0 - -
2018-03-22 0 0 0 11.3 0 - -
2018-03-21 0 0 0 11.3 0 - -
2018-03-20 11.3 11.3 11.3 11.3 2,000 - -
2018-03-19 0 0 0 11.7 0 - -
2018-03-16 0 0 0 11.7 0 - -
2018-03-15 0 0 0 11.7 0 - -
2018-03-14 0 0 0 11.7 0 - -
2018-03-13 0 0 0 11.7 0 - -
2018-03-12 11.7 11.7 11.7 11.7 500 - -
2018-03-09 11.6 11.6 11.6 11.6 200 - -
2018-03-08 0 0 0 11.33 0 - -
2018-03-07 0 0 0 11.33 0 - -
2018-03-06 11.33 11.33 11.33 11.33 100 - -
2018-03-05 0 0 0 11.12 0 - -
2018-03-02 11.12 11.12 11.12 11.12 210 - -
2018-03-01 0 0 0 12.54 0 - -
2018-02-28 12.54 12.54 12.54 12.54 68 - -
2018-02-27 0 0 0 12.55 0 - -
2018-02-26 12.33 12.55 12.33 12.55 400 - -
2018-02-23 0 0 0 12.32 0 - -
2018-02-22 12.32 12.32 12.32 12.32 30 - -
2018-02-21 12.03 12.03 12.03 12.03 100 - -
2018-02-20 0 0 0 10.85 0 - -
2018-02-19 0 0 0 10.85 0 - -
2018-02-16 0 0 0 10.85 0 - -
2018-02-15 0 0 0 10.85 0 - -
2018-02-14 10.57 10.85 10.57 10.85 300 - -
2018-02-13 10.48 10.48 10.48 10.48 400 - -
2018-02-12 11.07 11.07 11.07 11.07 100 - -
2018-02-09 10.63 10.63 10.25 10.25 2,005 - -
2018-02-08 0 0 0 11.16 0 - -
2018-02-07 0 0 0 11.16 0 - -
2018-02-06 10.3 11.16 11.16 11.16 199 - -
2018-02-05 11.49 11.49 11.49 11.49 15 - -
Get more Data

Worley Parsons Stock History Chart

View WYGPY PE ratio, PS ratio stocks charts and compare with peers.
WYGPY Chart
Note: Compare Worley Parsons stock price history with the index and industry peers.

Worley Parsons Stock Price History: Past 5 years

Max Stock Price22.7Sep 27,2013
Min Stock Price2.26Feb 12,2016
Avg Stock Price10.09

WYGPY Industry Peers

Company Price Change (%)
Dcc Plc Shs (DCCPF)89.360 (0%)
Xerox (XRX)26.40.05 (0.19%)
Avis Budget Group (CAR)41.810.56 (1.36%)
Li And Fung (LFUGY)0.780.04 (5.41%)
Technip Sa (TKPPY)17.850 (0%)
Woodside Petroleum (WOPEY)25.890.24 (0.94%)
Woodside Petroleum (WOPEY)25.890.24 (0.94%)

Worley Parsons share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Worley Parsons stock analysis. Worley Parsons stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. WYGPY stock closed at $12.34 and traded with a volume of 211 on the last trading day. The average P/S ratio was - as can be seen from Worley Parsons stock history.